조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.19 | +0.0900 | +0.08% | 106.14 | 106.23 | 106.10 | 341,940 |
| 2026-05-19 | 106.10 | -0.0500 | -0.05% | 106.08 | 106.11 | 106.04 | 388,207 |
| 2026-05-18 | 106.15 | +0.0100 | +0.01% | 106.15 | 106.18 | 106.11 | 394,886 |
| 2026-05-15 | 106.14 | -0.1500 | -0.14% | 106.16 | 106.16 | 106.05 | 415,339 |
| 2026-05-14 | 106.29 | +0.0300 | +0.03% | 106.29 | 106.30 | 106.24 | 355,358 |
| 2026-05-13 | 106.26 | 0.00 | 0.00% | 106.29 | 106.31 | 106.23 | 360,267 |
| 2026-05-12 | 106.26 | -0.1100 | -0.10% | 106.32 | 106.32 | 106.22 | 461,951 |
| 2026-05-11 | 106.37 | 0.00 | 0.00% | 106.40 | 106.42 | 106.30 | 382,967 |
| 2026-05-08 | 106.37 | +0.0200 | +0.02% | 106.40 | 106.42 | 106.36 | 322,184 |
| 2026-05-07 | 106.35 | -0.0100 | -0.01% | 106.38 | 106.38 | 106.33 | 397,709 |
| 2026-05-06 | 106.36 | +0.0700 | +0.07% | 106.39 | 106.40 | 106.34 | 451,898 |
| 2026-05-05 | 106.29 | 0.00 | 0.00% | 106.29 | 106.34 | 106.27 | 359,826 |
| 2026-05-04 | 106.29 | -0.0300 | -0.03% | 106.29 | 106.33 | 106.24 | 611,421 |
| 2026-05-01 | 106.32 | -0.2600 | -0.24% | 106.35 | 106.38 | 106.26 | 573,950 |
| 2026-04-30 | 106.58 | +0.0600 | +0.06% | 106.57 | 106.59 | 106.54 | 262,090 |
| 2026-04-29 | 106.52 | -0.0900 | -0.08% | 106.58 | 106.60 | 106.52 | 361,480 |
| 2026-04-28 | 106.61 | -0.0600 | -0.06% | 106.61 | 106.65 | 106.56 | 338,815 |
| 2026-04-27 | 106.67 | 0.00 | 0.00% | 106.66 | 106.69 | 106.63 | 295,850 |
| 2026-04-24 | 106.67 | 0.00 | 0.00% | 106.66 | 106.69 | 106.63 | 298,629 |
| 2026-04-23 | 106.67 | -0.0100 | -0.01% | 106.71 | 106.72 | 106.59 | 621,402 |