조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 106.68 | 0.00 | 0.00% | 106.68 | 106.72 | 106.65 | 396,901 |
| 2026-04-21 | 106.68 | -0.0600 | -0.06% | 106.70 | 106.73 | 106.64 | 891,325 |
| 2026-04-20 | 106.74 | +0.0300 | +0.03% | 106.67 | 106.75 | 106.67 | 355,619 |
| 2026-04-17 | 106.71 | +0.0700 | +0.07% | 106.65 | 106.71 | 106.63 | 372,024 |
| 2026-04-16 | 106.64 | +0.0400 | +0.04% | 106.59 | 106.65 | 106.59 | 291,139 |
| 2026-04-15 | 106.60 | +0.0200 | +0.02% | 106.54 | 106.65 | 106.52 | 597,532 |