조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.56 | +0.1300 | +0.12% | 106.52 | 106.58 | 106.49 | 323,529 |
| 2026-06-17 | 106.43 | -0.0800 | -0.08% | 106.51 | 106.55 | 106.42 | 402,845 |
| 2026-06-16 | 106.51 | +0.0100 | +0.01% | 106.48 | 106.55 | 106.48 | 328,093 |
| 2026-06-15 | 106.50 | +0.0600 | +0.06% | 106.52 | 106.53 | 106.41 | 356,270 |
| 2026-06-12 | 106.44 | +0.0300 | +0.03% | 106.47 | 106.47 | 106.38 | 391,036 |
| 2026-06-11 | 106.41 | +0.0400 | +0.04% | 106.37 | 106.48 | 106.37 | 356,157 |
| 2026-06-10 | 106.37 | -0.1000 | -0.09% | 106.45 | 106.45 | 106.34 | 369,487 |
| 2026-06-09 | 106.47 | +0.0200 | +0.02% | 106.47 | 106.49 | 106.28 | 616,660 |
| 2026-06-08 | 106.45 | +0.0400 | +0.04% | 106.48 | 106.50 | 106.42 | 354,473 |
| 2026-06-05 | 106.41 | -0.0500 | -0.05% | 106.39 | 106.42 | 106.38 | 407,551 |
| 2026-06-04 | 106.46 | +0.0500 | +0.05% | 106.45 | 106.50 | 106.43 | 366,466 |
| 2026-06-03 | 106.41 | +0.0100 | +0.01% | 106.37 | 106.45 | 106.35 | 387,017 |
| 2026-06-02 | 106.40 | +0.0700 | +0.07% | 106.37 | 106.42 | 106.35 | 440,356 |
| 2026-06-01 | 106.33 | -0.1700 | -0.16% | 106.23 | 106.35 | 106.21 | 513,482 |
| 2026-05-29 | 106.50 | +0.0200 | +0.02% | 106.45 | 106.55 | 106.45 | 565,114 |
| 2026-05-28 | 106.48 | +0.0600 | +0.06% | 106.39 | 106.48 | 106.39 | 323,576 |
| 2026-05-27 | 106.42 | +0.0400 | +0.04% | 106.35 | 106.44 | 106.35 | 452,400 |
| 2026-05-26 | 106.38 | +0.1500 | +0.14% | 106.35 | 106.40 | 106.35 | 391,968 |
| 2026-05-22 | 106.23 | +0.0100 | +0.01% | 106.21 | 106.27 | 106.20 | 369,979 |
| 2026-05-21 | 106.22 | +0.0300 | +0.03% | 106.09 | 106.24 | 106.09 | 400,581 |