조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.02 | +0.1700 | +0.16% | 104.85 | 105.04 | 104.85 | 1,542,190 |
| 2026-10-12 | 104.85 | +0.0600 | +0.06% | 104.79 | 104.85 | 104.75 | 1,045,510 |
| 2026-10-09 | 104.79 | +0.1800 | +0.17% | 104.64 | 104.85 | 104.62 | 1,539,146 |
| 2026-10-08 | 104.61 | +0.1700 | +0.16% | 104.36 | 104.62 | 104.35 | 2,225,335 |
| 2026-10-07 | 104.44 | -0.1200 | -0.11% | 104.37 | 104.51 | 104.32 | 2,832,695 |
| 2026-10-06 | 104.56 | +0.0600 | +0.06% | 104.51 | 104.82 | 104.45 | 2,624,346 |
| 2026-10-05 | 104.50 | -0.0400 | -0.04% | 104.54 | 104.56 | 104.38 | 1,815,632 |
| 2026-10-02 | 104.54 | -0.0300 | -0.03% | 104.82 | 104.91 | 104.50 | 1,546,355 |
| 2026-10-01 | 104.57 | +0.0300 | +0.03% | 104.19 | 104.71 | 104.19 | 1,628,380 |
| 2026-09-30 | 104.54 | +0.3900 | +0.37% | 104.23 | 104.57 | 104.23 | 2,444,643 |
| 2026-09-29 | 104.15 | -0.0900 | -0.09% | 104.11 | 104.22 | 104.05 | 2,259,053 |
| 2026-09-28 | 104.24 | -0.1600 | -0.15% | 104.32 | 104.34 | 104.07 | 2,417,993 |
| 2026-09-25 | 104.40 | -0.1800 | -0.17% | 104.57 | 104.60 | 104.35 | 1,370,695 |
| 2026-09-24 | 104.58 | -0.2500 | -0.24% | 104.89 | 104.89 | 104.53 | 1,877,871 |
| 2026-09-23 | 104.83 | -0.2800 | -0.27% | 105.13 | 105.13 | 104.72 | 1,101,632 |
| 2026-09-22 | 105.11 | -0.1700 | -0.16% | 105.24 | 105.26 | 105.10 | 756,346 |
| 2026-09-21 | 105.28 | +0.0100 | +0.01% | 105.28 | 105.34 | 105.23 | 563,447 |
| 2026-09-18 | 105.27 | -0.1600 | -0.15% | 105.39 | 105.42 | 105.20 | 819,307 |
| 2026-09-17 | 105.43 | +0.0200 | +0.02% | 105.48 | 105.49 | 105.39 | 678,060 |
| 2026-09-16 | 105.41 | -0.0400 | -0.04% | 105.44 | 105.48 | 105.35 | 808,213 |