조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.99 | +1.05 | +0.86% | 121.85 | 123.01 | 121.01 | 809,644 |
| 2026-05-19 | 121.94 | +0.4300 | +0.35% | 121.36 | 122.68 | 120.73 | 646,125 |
| 2026-05-18 | 121.51 | +1.10 | +0.91% | 120.96 | 122.44 | 120.96 | 596,554 |
| 2026-05-15 | 120.41 | -1.46 | -1.20% | 122.51 | 122.51 | 120.19 | 758,522 |
| 2026-05-14 | 121.87 | -2.41 | -1.94% | 123.24 | 123.75 | 121.38 | 711,446 |
| 2026-05-13 | 124.28 | -0.6300 | -0.50% | 124.18 | 125.19 | 123.79 | 721,858 |
| 2026-05-12 | 124.91 | -0.8800 | -0.70% | 126.15 | 126.25 | 124.59 | 642,370 |
| 2026-05-11 | 125.79 | -0.1500 | -0.12% | 126.28 | 126.85 | 124.84 | 869,376 |
| 2026-05-08 | 125.94 | -0.1300 | -0.10% | 126.22 | 126.42 | 124.70 | 794,022 |
| 2026-05-07 | 126.07 | +0.1500 | +0.12% | 126.39 | 126.94 | 124.69 | 842,093 |
| 2026-05-06 | 125.92 | +0.6500 | +0.52% | 125.61 | 127.77 | 124.98 | 960,952 |
| 2026-05-05 | 125.27 | +0.5000 | +0.40% | 124.66 | 125.64 | 123.32 | 536,817 |
| 2026-05-04 | 124.77 | -1.78 | -1.41% | 125.91 | 127.15 | 123.70 | 575,404 |
| 2026-05-01 | 126.55 | -1.29 | -1.01% | 128.22 | 129.06 | 126.14 | 679,378 |
| 2026-04-30 | 127.84 | +1.28 | +1.01% | 127.00 | 128.47 | 126.85 | 1,062,361 |
| 2026-04-29 | 126.56 | -1.74 | -1.36% | 127.72 | 128.26 | 125.04 | 908,034 |
| 2026-04-28 | 128.30 | +0.6600 | +0.52% | 126.84 | 129.94 | 126.70 | 1,565,293 |
| 2026-04-27 | 127.64 | -2.19 | -1.69% | 129.71 | 130.41 | 127.49 | 770,065 |
| 2026-04-24 | 129.83 | +0.2300 | +0.18% | 129.39 | 130.24 | 128.80 | 636,877 |
| 2026-04-23 | 129.60 | +1.75 | +1.37% | 128.34 | 130.06 | 128.31 | 870,056 |