조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.46 | -3.44 | -2.82% | 123.33 | 123.33 | 118.30 | 1,610,364 |
| 2026-06-17 | 121.90 | -2.28 | -1.84% | 123.29 | 124.28 | 121.60 | 949,087 |
| 2026-06-16 | 124.18 | -0.2300 | -0.18% | 124.64 | 125.10 | 123.26 | 878,401 |
| 2026-06-15 | 124.41 | -2.54 | -2.00% | 126.85 | 127.59 | 124.10 | 962,568 |
| 2026-06-12 | 126.95 | +1.10 | +0.87% | 125.69 | 127.14 | 124.66 | 895,038 |
| 2026-06-11 | 125.85 | -0.7900 | -0.62% | 127.03 | 128.05 | 125.77 | 768,592 |
| 2026-06-10 | 126.64 | +1.91 | +1.53% | 125.72 | 127.65 | 125.18 | 1,493,706 |
| 2026-06-09 | 124.73 | +2.54 | +2.08% | 121.98 | 125.51 | 121.74 | 1,830,752 |
| 2026-06-08 | 122.19 | -1.50 | -1.21% | 123.80 | 124.18 | 121.77 | 1,446,620 |
| 2026-06-05 | 123.69 | +1.00 | +0.82% | 121.81 | 124.54 | 121.81 | 1,352,555 |
| 2026-06-04 | 122.69 | +2.16 | +1.79% | 122.26 | 123.07 | 119.90 | 1,839,492 |
| 2026-06-03 | 120.53 | -0.7300 | -0.60% | 120.86 | 123.56 | 120.35 | 1,162,957 |
| 2026-06-02 | 121.26 | +0.9100 | +0.76% | 120.70 | 122.98 | 120.41 | 847,980 |
| 2026-06-01 | 120.35 | -3.31 | -2.68% | 122.69 | 123.99 | 120.35 | 973,808 |
| 2026-05-29 | 123.66 | -1.34 | -1.07% | 124.21 | 124.70 | 121.99 | 2,443,640 |
| 2026-05-28 | 125.00 | +0.2200 | +0.18% | 124.16 | 125.81 | 123.14 | 1,082,072 |
| 2026-05-27 | 124.78 | -0.0900 | -0.07% | 124.14 | 126.38 | 124.14 | 831,462 |
| 2026-05-26 | 124.87 | -2.88 | -2.25% | 127.65 | 128.61 | 123.85 | 851,996 |
| 2026-05-22 | 127.75 | +1.46 | +1.16% | 126.58 | 127.98 | 125.53 | 947,468 |
| 2026-05-21 | 126.29 | +3.30 | +2.68% | 122.79 | 126.43 | 122.24 | 1,007,812 |