조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.95 | -1.51 | -1.32% | 115.82 | 115.82 | 112.69 | 1,106,485 |
| 2026-10-12 | 114.46 | +0.4600 | +0.40% | 114.02 | 114.51 | 112.74 | 834,083 |
| 2026-10-09 | 114.00 | +2.20 | +1.97% | 112.26 | 114.55 | 111.96 | 1,126,176 |
| 2026-10-08 | 111.80 | +1.01 | +0.91% | 110.85 | 112.68 | 110.63 | 1,439,294 |
| 2026-10-07 | 110.79 | -1.28 | -1.14% | 112.16 | 112.20 | 110.77 | 1,504,782 |
| 2026-10-06 | 112.07 | +0.2300 | +0.21% | 111.94 | 113.29 | 111.84 | 1,304,139 |
| 2026-10-05 | 111.84 | +1.09 | +0.98% | 110.66 | 112.37 | 110.33 | 1,283,919 |
| 2026-10-02 | 110.75 | +0.7500 | +0.68% | 110.26 | 111.31 | 109.85 | 1,058,583 |
| 2026-10-01 | 110.00 | -0.7800 | -0.70% | 110.19 | 110.92 | 109.77 | 1,018,287 |
| 2026-09-30 | 110.78 | -1.11 | -0.99% | 111.36 | 111.70 | 110.53 | 1,112,761 |
| 2026-09-29 | 111.89 | -0.3900 | -0.35% | 111.90 | 113.05 | 111.05 | 959,163 |
| 2026-09-28 | 112.28 | +0.0200 | +0.02% | 112.23 | 113.35 | 111.67 | 1,550,193 |
| 2026-09-25 | 112.26 | +1.13 | +1.02% | 111.43 | 112.56 | 110.39 | 757,399 |
| 2026-09-24 | 111.13 | -1.19 | -1.06% | 112.71 | 113.13 | 110.94 | 784,841 |
| 2026-09-23 | 112.32 | -1.45 | -1.27% | 113.63 | 114.70 | 112.28 | 916,759 |
| 2026-09-22 | 113.77 | +0.0300 | +0.03% | 113.87 | 115.05 | 113.58 | 1,127,031 |
| 2026-09-21 | 113.74 | -0.0100 | -0.01% | 113.82 | 115.02 | 113.18 | 1,422,969 |
| 2026-09-18 | 113.75 | -1.20 | -1.04% | 114.50 | 115.16 | 113.74 | 2,798,009 |
| 2026-09-17 | 114.95 | +0.0600 | +0.05% | 115.54 | 116.39 | 114.89 | 994,894 |
| 2026-09-16 | 114.89 | -2.24 | -1.91% | 116.51 | 117.80 | 114.23 | 1,216,132 |