조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.38 | -0.7700 | -1.02% | 75.16 | 76.28 | 74.27 | 2,472,969 |
| 2026-05-19 | 75.15 | -0.6200 | -0.82% | 75.10 | 76.12 | 73.66 | 2,264,775 |
| 2026-05-18 | 75.77 | -0.4900 | -0.64% | 76.78 | 77.42 | 75.37 | 2,007,182 |
| 2026-05-15 | 76.26 | -3.21 | -4.04% | 76.63 | 77.40 | 76.01 | 3,021,132 |
| 2026-05-14 | 79.47 | +3.40 | +4.47% | 76.59 | 80.15 | 76.13 | 2,945,053 |
| 2026-05-13 | 76.07 | +3.57 | +4.92% | 73.37 | 76.49 | 73.33 | 4,150,471 |
| 2026-05-12 | 72.50 | +0.5700 | +0.79% | 71.85 | 72.64 | 70.67 | 3,147,807 |
| 2026-05-11 | 71.93 | -1.28 | -1.75% | 73.17 | 73.34 | 71.29 | 1,959,754 |
| 2026-05-08 | 73.21 | -0.1200 | -0.16% | 73.77 | 73.85 | 71.81 | 1,659,929 |
| 2026-05-07 | 73.33 | -3.30 | -4.31% | 75.35 | 76.38 | 72.49 | 2,325,231 |
| 2026-05-06 | 76.63 | +1.71 | +2.28% | 76.97 | 77.34 | 75.60 | 1,722,851 |
| 2026-05-05 | 74.92 | -0.0900 | -0.12% | 75.28 | 75.79 | 74.18 | 1,542,376 |
| 2026-05-04 | 75.01 | -1.91 | -2.48% | 77.08 | 77.41 | 74.92 | 2,879,524 |
| 2026-05-01 | 76.92 | +0.3900 | +0.51% | 75.09 | 77.51 | 74.95 | 2,339,393 |
| 2026-04-30 | 76.53 | +3.25 | +4.44% | 73.55 | 76.57 | 73.43 | 2,143,430 |
| 2026-04-29 | 73.28 | -2.74 | -3.60% | 75.14 | 75.73 | 72.65 | 2,368,844 |
| 2026-04-28 | 76.02 | +1.40 | +1.88% | 73.53 | 77.25 | 73.09 | 2,508,730 |
| 2026-04-27 | 74.62 | -2.26 | -2.94% | 77.03 | 78.05 | 73.88 | 2,675,911 |
| 2026-04-24 | 76.88 | +0.5300 | +0.69% | 75.15 | 77.14 | 74.34 | 2,700,860 |
| 2026-04-23 | 76.35 | +6.42 | +9.18% | 74.35 | 77.28 | 74.00 | 3,827,106 |