조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.33 | +1.77 | +2.34% | 74.69 | 77.62 | 74.58 | 3,245,476 |
| 2026-10-12 | 75.56 | +0.3900 | +0.52% | 74.51 | 76.79 | 74.40 | 3,028,393 |
| 2026-10-09 | 75.17 | +0.3200 | +0.43% | 75.27 | 75.92 | 73.83 | 2,755,300 |
| 2026-10-08 | 74.85 | +0.0800 | +0.11% | 73.97 | 75.58 | 73.56 | 3,890,866 |
| 2026-10-07 | 74.77 | -3.76 | -4.79% | 76.90 | 77.75 | 73.05 | 4,359,222 |
| 2026-10-06 | 78.53 | +1.14 | +1.47% | 77.64 | 79.83 | 77.22 | 3,272,094 |
| 2026-10-05 | 77.39 | +0.2900 | +0.38% | 76.61 | 78.98 | 76.47 | 4,352,240 |
| 2026-10-02 | 77.10 | +1.49 | +1.97% | 76.57 | 77.27 | 74.85 | 3,172,368 |
| 2026-10-01 | 75.61 | +2.40 | +3.28% | 72.97 | 75.63 | 72.02 | 3,778,446 |
| 2026-09-30 | 73.21 | -0.5700 | -0.77% | 74.03 | 75.26 | 73.05 | 4,685,160 |
| 2026-09-29 | 73.78 | -1.11 | -1.48% | 75.22 | 75.34 | 72.11 | 4,804,785 |
| 2026-09-28 | 74.89 | -0.1700 | -0.23% | 74.07 | 75.13 | 73.07 | 5,532,028 |
| 2026-09-25 | 75.06 | +2.32 | +3.19% | 72.81 | 75.20 | 72.54 | 6,023,576 |
| 2026-09-24 | 72.74 | -1.04 | -1.41% | 72.98 | 73.61 | 71.32 | 4,159,884 |
| 2026-09-23 | 73.78 | -1.89 | -2.50% | 75.04 | 76.03 | 73.77 | 3,207,302 |
| 2026-09-22 | 75.67 | +2.82 | +3.87% | 73.27 | 76.17 | 73.08 | 3,692,834 |
| 2026-09-21 | 72.85 | -0.7400 | -1.01% | 74.37 | 74.40 | 72.37 | 3,354,383 |
| 2026-09-18 | 73.59 | -0.3800 | -0.51% | 74.14 | 74.61 | 72.00 | 10,022,344 |
| 2026-09-17 | 73.97 | +1.62 | +2.24% | 75.29 | 76.04 | 72.92 | 5,103,616 |
| 2026-09-16 | 72.35 | +0.4600 | +0.64% | 72.07 | 73.88 | 70.82 | 4,502,064 |