조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 69.93 | -0.6400 | -0.91% | 70.13 | 70.38 | 68.73 | 2,409,361 |
| 2026-04-21 | 70.57 | -1.77 | -2.45% | 70.71 | 72.52 | 70.45 | 2,674,097 |
| 2026-04-20 | 72.34 | +0.7500 | +1.05% | 70.25 | 72.38 | 70.04 | 1,763,486 |
| 2026-04-17 | 71.59 | +4.98 | +7.48% | 68.48 | 71.77 | 67.99 | 3,193,088 |
| 2026-04-16 | 66.61 | -1.15 | -1.70% | 68.04 | 69.02 | 66.61 | 3,358,013 |
| 2026-04-15 | 67.76 | -1.02 | -1.48% | 68.73 | 68.92 | 67.12 | 1,548,177 |
