조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.06 | +4.53 | +5.56% | 81.59 | 86.68 | 81.59 | 33,730,727 |
| 2026-06-17 | 81.53 | -1.47 | -1.77% | 83.01 | 83.51 | 81.18 | 2,368,812 |
| 2026-06-16 | 83.00 | -0.6200 | -0.74% | 83.48 | 84.35 | 82.65 | 3,053,514 |
| 2026-06-15 | 83.62 | +1.25 | +1.52% | 84.60 | 85.94 | 83.53 | 3,519,037 |
| 2026-06-12 | 82.37 | +0.9300 | +1.14% | 82.18 | 84.02 | 81.98 | 3,703,298 |
| 2026-06-11 | 81.44 | +1.44 | +1.80% | 79.01 | 81.65 | 78.88 | 5,427,067 |
| 2026-06-10 | 80.00 | -3.63 | -4.34% | 82.28 | 83.11 | 79.86 | 2,978,825 |
| 2026-06-09 | 83.63 | +2.34 | +2.88% | 81.27 | 84.48 | 81.13 | 4,249,666 |
| 2026-06-08 | 81.29 | +1.93 | +2.43% | 80.46 | 81.85 | 79.06 | 3,335,532 |
| 2026-06-05 | 79.36 | -1.93 | -2.37% | 80.31 | 81.46 | 78.92 | 2,821,539 |
| 2026-06-04 | 81.29 | +3.93 | +5.08% | 77.62 | 81.77 | 77.01 | 3,377,043 |
| 2026-06-03 | 77.36 | +0.9300 | +1.22% | 76.17 | 77.98 | 75.58 | 3,194,193 |
| 2026-06-02 | 76.43 | -0.6500 | -0.84% | 77.00 | 77.98 | 75.85 | 2,175,439 |
| 2026-06-01 | 77.08 | -0.9700 | -1.24% | 76.29 | 77.53 | 76.19 | 1,864,324 |
| 2026-05-29 | 78.05 | +0.2100 | +0.27% | 78.66 | 79.30 | 77.85 | 1,848,658 |
| 2026-05-28 | 77.84 | -1.20 | -1.52% | 78.31 | 78.76 | 76.94 | 2,484,659 |
| 2026-05-27 | 79.04 | +0.4600 | +0.59% | 78.59 | 80.25 | 77.79 | 2,535,041 |
| 2026-05-26 | 78.58 | +0.6800 | +0.87% | 78.35 | 79.22 | 76.84 | 2,035,732 |
| 2026-05-22 | 77.90 | +2.44 | +3.23% | 76.00 | 78.34 | 75.89 | 2,309,721 |
| 2026-05-21 | 75.46 | +1.08 | +1.45% | 73.83 | 75.92 | 73.24 | 2,978,880 |