조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.08 | +0.1200 | +1.51% | 7.92 | 8.12 | 7.87 | 56,406 |
| 2026-05-19 | 7.96 | -0.0300 | -0.38% | 7.97 | 8.10 | 7.81 | 48,676 |
| 2026-05-18 | 7.99 | +0.0600 | +0.76% | 7.94 | 8.18 | 7.94 | 53,660 |
| 2026-05-15 | 7.93 | -0.0900 | -1.12% | 7.93 | 8.05 | 7.81 | 90,431 |
| 2026-05-14 | 8.02 | +0.6700 | +9.12% | 8.05 | 8.26 | 7.73 | 302,473 |
| 2026-05-13 | 7.35 | -0.0100 | -0.14% | 7.35 | 7.45 | 7.34 | 91,297 |
| 2026-05-12 | 7.36 | -0.0500 | -0.67% | 7.41 | 7.67 | 7.35 | 61,783 |
| 2026-05-11 | 7.41 | -0.2200 | -2.88% | 7.65 | 7.76 | 7.40 | 99,868 |
| 2026-05-08 | 7.63 | -0.0800 | -1.04% | 7.73 | 7.73 | 7.53 | 57,079 |
| 2026-05-07 | 7.71 | 0.00 | 0.00% | 7.72 | 7.88 | 7.70 | 81,966 |
| 2026-05-06 | 7.71 | +0.1000 | +1.31% | 7.62 | 7.75 | 7.62 | 45,690 |
| 2026-05-05 | 7.61 | +0.1000 | +1.33% | 7.52 | 7.68 | 7.41 | 119,254 |
| 2026-05-04 | 7.51 | -0.1200 | -1.57% | 7.63 | 7.68 | 7.50 | 70,441 |
| 2026-05-01 | 7.63 | +0.1400 | +1.87% | 7.50 | 7.65 | 7.43 | 66,378 |
| 2026-04-30 | 7.49 | +0.0700 | +0.94% | 7.50 | 7.60 | 7.42 | 93,535 |
| 2026-04-29 | 7.42 | -0.2000 | -2.62% | 7.62 | 7.62 | 7.39 | 50,008 |
| 2026-04-28 | 7.62 | +0.0800 | +1.06% | 7.55 | 7.66 | 7.46 | 51,540 |
| 2026-04-27 | 7.54 | +0.0100 | +0.13% | 7.53 | 7.57 | 7.48 | 69,195 |
| 2026-04-24 | 7.53 | +0.0600 | +0.80% | 7.42 | 7.59 | 7.37 | 84,362 |
| 2026-04-23 | 7.47 | -0.1400 | -1.84% | 7.61 | 7.76 | 7.42 | 154,606 |