조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.42 | +0.6300 | +10.88% | 5.91 | 6.55 | 5.90 | 279,592 |
| 2026-10-12 | 5.79 | -0.0600 | -1.03% | 5.87 | 5.99 | 5.79 | 84,364 |
| 2026-10-09 | 5.85 | -0.1400 | -2.34% | 5.96 | 6.16 | 5.81 | 78,587 |
| 2026-10-08 | 5.99 | -0.0900 | -1.48% | 6.10 | 6.15 | 5.95 | 83,947 |
| 2026-10-07 | 6.08 | +0.1400 | +2.36% | 5.90 | 6.20 | 5.90 | 78,120 |
| 2026-10-06 | 5.94 | 0.00 | 0.00% | 6.00 | 6.09 | 5.77 | 99,629 |
| 2026-10-05 | 5.94 | -0.2600 | -4.19% | 6.22 | 6.22 | 5.94 | 123,523 |
| 2026-10-02 | 6.20 | -0.0800 | -1.27% | 6.38 | 6.45 | 6.16 | 102,812 |
| 2026-10-01 | 6.28 | -0.1500 | -2.33% | 6.38 | 6.43 | 6.25 | 78,342 |
| 2026-09-30 | 6.43 | -0.5600 | -8.01% | 6.74 | 6.85 | 6.43 | 183,812 |
| 2026-09-29 | 6.99 | -0.0700 | -0.99% | 7.03 | 7.08 | 6.93 | 148,193 |
| 2026-09-28 | 7.06 | -0.1300 | -1.81% | 7.26 | 7.31 | 7.05 | 95,901 |
| 2026-09-25 | 7.19 | -0.0400 | -0.55% | 7.21 | 7.38 | 7.14 | 83,251 |
| 2026-09-24 | 7.23 | -0.1200 | -1.63% | 7.35 | 7.48 | 7.16 | 82,731 |
| 2026-09-23 | 7.35 | -0.2600 | -3.42% | 7.69 | 7.80 | 7.35 | 86,688 |
| 2026-09-22 | 7.61 | +0.3600 | +4.97% | 7.31 | 7.65 | 7.31 | 93,507 |
| 2026-09-21 | 7.25 | -0.0600 | -0.82% | 7.35 | 7.40 | 7.25 | 110,454 |
| 2026-09-18 | 7.31 | -0.1900 | -2.53% | 7.45 | 7.47 | 7.22 | 123,810 |
| 2026-09-17 | 7.50 | +0.0300 | +0.40% | 7.55 | 7.56 | 7.38 | 74,990 |
| 2026-09-16 | 7.47 | +0.0200 | +0.27% | 7.43 | 7.52 | 7.40 | 65,400 |