조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.46 | +0.0200 | +0.24% | 8.55 | 8.61 | 8.45 | 121,160 |
| 2026-06-17 | 8.44 | -0.0500 | -0.59% | 8.46 | 8.69 | 8.42 | 79,079 |
| 2026-06-16 | 8.49 | -0.0550 | -0.64% | 8.57 | 8.76 | 8.44 | 122,125 |
| 2026-06-15 | 8.55 | +0.0050 | +0.06% | 8.62 | 8.78 | 8.54 | 161,349 |
| 2026-06-12 | 8.54 | +0.0300 | +0.35% | 8.50 | 8.70 | 8.40 | 72,864 |
| 2026-06-11 | 8.51 | +0.1000 | +1.19% | 8.41 | 8.77 | 8.30 | 58,856 |
| 2026-06-10 | 8.41 | -0.1200 | -1.41% | 8.53 | 8.64 | 8.41 | 39,242 |
| 2026-06-09 | 8.53 | +0.1700 | +2.03% | 8.36 | 8.59 | 8.35 | 66,727 |
| 2026-06-08 | 8.36 | -0.0800 | -0.95% | 8.59 | 8.64 | 8.35 | 65,980 |
| 2026-06-05 | 8.44 | -0.1900 | -2.20% | 8.61 | 8.76 | 8.42 | 73,595 |
| 2026-06-04 | 8.63 | +0.1400 | +1.65% | 8.55 | 8.71 | 8.52 | 26,256 |
| 2026-06-03 | 8.49 | -0.2500 | -2.86% | 8.73 | 8.80 | 8.48 | 62,617 |
| 2026-06-02 | 8.74 | -0.1800 | -2.02% | 8.90 | 8.99 | 8.61 | 91,696 |
| 2026-06-01 | 8.92 | +0.0200 | +0.22% | 8.89 | 8.95 | 8.76 | 139,491 |
| 2026-05-29 | 8.90 | +0.2100 | +2.42% | 8.67 | 8.92 | 8.57 | 60,906 |
| 2026-05-28 | 8.69 | +0.2300 | +2.72% | 8.43 | 8.72 | 8.43 | 89,143 |
| 2026-05-27 | 8.46 | -0.0400 | -0.47% | 8.48 | 8.49 | 8.36 | 67,132 |
| 2026-05-26 | 8.50 | +0.2000 | +2.41% | 8.37 | 8.50 | 8.21 | 87,740 |
| 2026-05-22 | 8.30 | +0.1100 | +1.34% | 8.20 | 8.33 | 8.19 | 79,682 |
| 2026-05-21 | 8.19 | +0.1100 | +1.36% | 8.03 | 8.20 | 7.98 | 89,292 |