조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.69 | +1.07 | +2.25% | 48.27 | 49.24 | 47.67 | 603,303 |
| 2026-05-19 | 47.62 | -0.7100 | -1.47% | 48.38 | 48.53 | 47.52 | 591,522 |
| 2026-05-18 | 48.33 | -1.10 | -2.23% | 49.34 | 50.00 | 47.85 | 568,937 |
| 2026-05-15 | 49.43 | -1.77 | -3.46% | 50.88 | 50.88 | 49.15 | 616,053 |
| 2026-05-14 | 51.20 | -0.1600 | -0.31% | 51.73 | 52.35 | 50.58 | 558,690 |
| 2026-05-13 | 51.36 | +0.8300 | +1.64% | 50.02 | 51.50 | 50.02 | 432,254 |
| 2026-05-12 | 50.53 | +1.16 | +2.35% | 49.61 | 50.58 | 48.84 | 589,558 |
| 2026-05-11 | 49.37 | -2.16 | -4.19% | 51.04 | 51.75 | 49.13 | 853,179 |
| 2026-05-08 | 51.53 | -0.7500 | -1.43% | 52.46 | 52.59 | 50.36 | 854,620 |
| 2026-05-07 | 52.28 | +0.8300 | +1.61% | 51.45 | 52.50 | 49.78 | 1,055,334 |
| 2026-05-06 | 51.45 | +2.26 | +4.59% | 50.67 | 52.96 | 46.87 | 1,922,563 |
| 2026-05-05 | 49.19 | +0.5600 | +1.15% | 49.07 | 50.55 | 48.10 | 1,121,313 |
| 2026-05-04 | 48.63 | +0.7800 | +1.63% | 47.53 | 49.01 | 47.34 | 1,391,912 |
| 2026-05-01 | 47.85 | -0.1500 | -0.31% | 48.02 | 48.33 | 47.17 | 622,225 |
| 2026-04-30 | 48.00 | -0.5500 | -1.13% | 48.75 | 49.24 | 47.85 | 855,492 |
| 2026-04-29 | 48.55 | -0.1400 | -0.29% | 48.42 | 48.90 | 47.62 | 512,541 |
| 2026-04-28 | 48.69 | -0.7700 | -1.56% | 50.06 | 50.13 | 48.12 | 697,054 |
| 2026-04-27 | 49.46 | -0.3000 | -0.60% | 49.58 | 50.18 | 49.18 | 709,656 |
| 2026-04-24 | 49.76 | -0.6300 | -1.25% | 50.39 | 50.51 | 48.71 | 482,160 |
| 2026-04-23 | 50.39 | +0.1000 | +0.20% | 50.75 | 51.43 | 49.45 | 301,634 |