조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.38 | +0.8000 | +1.84% | 44.07 | 44.58 | 43.54 | 1,096,029 |
| 2026-06-17 | 43.58 | 0.00 | 0.00% | 43.37 | 44.01 | 42.50 | 563,031 |
| 2026-06-16 | 43.58 | -0.2800 | -0.64% | 44.09 | 44.26 | 42.45 | 720,139 |
| 2026-06-15 | 43.86 | -0.5500 | -1.24% | 44.36 | 44.44 | 42.74 | 902,284 |
| 2026-06-12 | 44.41 | -1.14 | -2.50% | 45.71 | 45.71 | 44.16 | 825,356 |
| 2026-06-11 | 45.55 | +0.4600 | +1.02% | 45.06 | 45.89 | 44.41 | 478,366 |
| 2026-06-10 | 45.09 | -0.5700 | -1.25% | 45.44 | 46.58 | 44.98 | 380,057 |
| 2026-06-09 | 45.66 | +1.18 | +2.65% | 44.86 | 45.79 | 44.70 | 380,769 |
| 2026-06-08 | 44.48 | -0.2700 | -0.60% | 44.94 | 45.59 | 44.34 | 431,264 |
| 2026-06-05 | 44.75 | +0.0500 | +0.11% | 45.05 | 45.73 | 44.60 | 574,092 |
| 2026-06-04 | 44.70 | +0.6650 | +1.51% | 44.66 | 45.72 | 44.43 | 460,501 |
| 2026-06-03 | 44.04 | -0.0350 | -0.08% | 43.93 | 44.98 | 43.45 | 1,003,055 |
| 2026-06-02 | 44.07 | -0.6900 | -1.54% | 44.25 | 44.47 | 43.45 | 711,350 |
| 2026-06-01 | 44.76 | -1.42 | -3.07% | 45.83 | 46.16 | 44.17 | 571,040 |
| 2026-05-29 | 46.18 | -0.6700 | -1.43% | 46.60 | 47.15 | 45.96 | 544,813 |
| 2026-05-28 | 46.85 | +0.2100 | +0.45% | 46.63 | 47.76 | 45.92 | 635,593 |
| 2026-05-27 | 46.64 | -1.13 | -2.37% | 47.76 | 48.38 | 46.40 | 710,985 |
| 2026-05-26 | 47.77 | -0.4400 | -0.91% | 48.44 | 48.68 | 47.42 | 474,838 |
| 2026-05-22 | 48.21 | -1.17 | -2.37% | 49.38 | 49.83 | 48.17 | 526,838 |
| 2026-05-21 | 49.38 | +0.6900 | +1.42% | 48.68 | 49.66 | 47.98 | 529,463 |