조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.01 | -0.8000 | -1.87% | 42.94 | 43.29 | 41.71 | 1,196,915 |
| 2026-10-12 | 42.81 | +0.1400 | +0.33% | 42.67 | 43.20 | 41.90 | 912,730 |
| 2026-10-09 | 42.67 | +0.5300 | +1.26% | 42.18 | 43.14 | 42.15 | 579,130 |
| 2026-10-08 | 42.14 | -0.9100 | -2.11% | 42.41 | 43.41 | 41.14 | 684,161 |
| 2026-10-07 | 43.05 | +0.2200 | +0.51% | 42.24 | 43.38 | 42.24 | 571,037 |
| 2026-10-06 | 42.83 | +0.0700 | +0.16% | 42.86 | 43.12 | 41.40 | 748,264 |
| 2026-10-05 | 42.76 | +0.3800 | +0.90% | 42.38 | 43.20 | 42.38 | 1,288,381 |
| 2026-10-02 | 42.38 | +0.2000 | +0.47% | 42.47 | 43.15 | 41.88 | 739,805 |
| 2026-10-01 | 42.18 | -0.8600 | -2.00% | 43.21 | 43.69 | 42.15 | 424,631 |
| 2026-09-30 | 43.04 | -0.9300 | -2.12% | 44.03 | 44.18 | 43.03 | 685,590 |
| 2026-09-29 | 43.97 | -0.6300 | -1.41% | 44.39 | 44.93 | 43.20 | 551,595 |
| 2026-09-28 | 44.60 | +1.94 | +4.55% | 42.59 | 44.61 | 42.38 | 731,229 |
| 2026-09-25 | 42.66 | -0.6300 | -1.46% | 43.21 | 43.69 | 42.65 | 607,568 |
| 2026-09-24 | 43.29 | -0.1000 | -0.23% | 43.22 | 44.00 | 42.77 | 589,011 |
| 2026-09-23 | 43.39 | -0.3600 | -0.82% | 43.66 | 44.46 | 43.14 | 544,530 |
| 2026-09-22 | 43.75 | +0.9700 | +2.27% | 43.04 | 44.25 | 42.82 | 667,587 |
| 2026-09-21 | 42.78 | +0.7800 | +1.86% | 42.00 | 42.97 | 41.68 | 635,721 |
| 2026-09-18 | 42.00 | -0.9200 | -2.14% | 42.89 | 42.89 | 41.60 | 1,182,919 |
| 2026-09-17 | 42.92 | +1.54 | +3.72% | 41.66 | 43.40 | 41.46 | 559,774 |
| 2026-09-16 | 41.38 | +0.1000 | +0.24% | 41.31 | 41.84 | 40.75 | 787,815 |