조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.29 | +1.17 | +2.38% | 49.42 | 50.32 | 49.01 | 391,683 |
| 2026-04-21 | 49.12 | -2.13 | -4.16% | 51.06 | 51.13 | 48.99 | 502,294 |
| 2026-04-20 | 51.25 | -0.1400 | -0.27% | 51.10 | 51.37 | 50.50 | 426,535 |
| 2026-04-17 | 51.39 | +2.17 | +4.41% | 49.78 | 52.31 | 49.61 | 797,784 |
| 2026-04-16 | 49.22 | -0.7200 | -1.44% | 49.83 | 49.89 | 48.35 | 494,499 |
| 2026-04-15 | 49.94 | -0.1700 | -0.34% | 50.11 | 50.91 | 49.48 | 349,023 |
