조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.73 | +1.65 | +1.21% | 136.49 | 137.73 | 136.14 | 1,854 |
| 2026-05-19 | 136.08 | -0.9581 | -0.70% | 136.23 | 136.23 | 136.08 | 216 |
| 2026-05-18 | 137.04 | +1.77 | +1.31% | 136.60 | 137.04 | 136.60 | 486 |
| 2026-05-15 | 135.27 | -1.09 | -0.80% | 135.44 | 135.44 | 135.27 | 272 |
| 2026-05-14 | 136.36 | +0.5846 | +0.43% | 136.52 | 136.52 | 136.36 | 687 |
| 2026-05-13 | 135.78 | -0.6762 | -0.50% | 135.78 | 135.78 | 135.78 | 41 |
| 2026-05-12 | 136.45 | -1.31 | -0.95% | 136.45 | 136.45 | 136.45 | 94 |
| 2026-05-11 | 137.76 | -0.5668 | -0.41% | 137.74 | 137.76 | 137.74 | 1,330 |
| 2026-05-08 | 138.33 | +1.03 | +0.75% | 138.24 | 138.33 | 137.98 | 1,035 |
| 2026-05-07 | 137.30 | -1.67 | -1.20% | 137.30 | 137.30 | 137.30 | 139 |
| 2026-05-06 | 138.97 | +1.12 | +0.81% | 138.97 | 138.97 | 138.97 | 18 |
| 2026-05-05 | 137.85 | +1.84 | +1.36% | 136.71 | 137.85 | 136.71 | 341 |
| 2026-05-04 | 136.01 | -1.18 | -0.86% | 136.01 | 136.01 | 136.01 | 26 |
| 2026-05-01 | 137.18 | -0.2394 | -0.17% | 137.18 | 137.18 | 137.18 | 60 |
| 2026-04-30 | 137.42 | +1.19 | +0.87% | 137.42 | 137.42 | 137.42 | 49 |
| 2026-04-29 | 136.23 | -0.4354 | -0.32% | 136.23 | 136.23 | 136.23 | 25 |
| 2026-04-28 | 136.67 | -0.2456 | -0.18% | 136.94 | 137.06 | 136.67 | 688 |
| 2026-04-27 | 136.91 | +0.2065 | +0.15% | 136.91 | 136.91 | 136.91 | 33 |
| 2026-04-24 | 136.71 | -0.2578 | -0.19% | 136.71 | 136.71 | 136.71 | 44 |
| 2026-04-23 | 136.97 | +0.5912 | +0.43% | 137.07 | 137.07 | 136.97 | 503 |