조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.53 | +1.23 | +0.86% | 144.53 | 144.53 | 144.53 | 16 |
| 2026-06-17 | 143.30 | -1.82 | -1.25% | 145.60 | 145.60 | 143.30 | 224 |
| 2026-06-16 | 145.12 | -0.7813 | -0.54% | 147.63 | 147.63 | 145.12 | 826 |
| 2026-06-15 | 145.90 | +1.15 | +0.79% | 146.50 | 146.50 | 145.90 | 854 |
| 2026-06-12 | 144.75 | +0.6043 | +0.42% | 144.75 | 144.75 | 144.75 | 13 |
| 2026-06-11 | 144.15 | +2.64 | +1.86% | 142.62 | 144.15 | 142.62 | 501 |
| 2026-06-10 | 141.51 | -0.7761 | -0.55% | 142.52 | 142.52 | 141.51 | 607 |
| 2026-06-09 | 142.29 | +0.5803 | +0.41% | 144.32 | 144.32 | 140.00 | 315 |
| 2026-06-08 | 141.71 | +0.7324 | +0.52% | 141.71 | 141.71 | 141.71 | 41 |
| 2026-06-05 | 140.98 | -2.82 | -1.96% | 142.44 | 142.44 | 140.98 | 427 |
| 2026-06-04 | 143.80 | +1.47 | +1.03% | 144.00 | 144.00 | 143.80 | 409 |
| 2026-06-03 | 142.33 | -0.9906 | -0.69% | 142.33 | 142.33 | 142.33 | 30 |
| 2026-06-02 | 143.32 | +0.6129 | +0.43% | 143.42 | 143.50 | 141.84 | 1,140 |
| 2026-06-01 | 142.70 | +1.58 | +1.12% | 141.31 | 142.70 | 141.31 | 536 |
| 2026-05-29 | 141.12 | +0.0151 | +0.01% | 140.74 | 141.59 | 140.74 | 1,034 |
| 2026-05-28 | 141.11 | +0.5448 | +0.39% | 141.18 | 141.18 | 141.11 | 354 |
| 2026-05-27 | 140.56 | -0.0839 | -0.06% | 140.56 | 140.56 | 140.56 | 128 |
| 2026-05-26 | 140.64 | +1.63 | +1.17% | 141.53 | 141.53 | 140.44 | 647 |
| 2026-05-22 | 139.02 | +1.35 | +0.98% | 139.02 | 139.02 | 139.02 | 20 |
| 2026-05-21 | 137.67 | -0.0602 | -0.04% | 138.48 | 140.12 | 137.60 | 4,133 |