조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 149.67 | +1.00 | +0.67% | 149.67 | 149.67 | 149.67 | 33 |
| 2026-10-12 | 148.66 | +0.2538 | +0.17% | 148.93 | 148.93 | 148.66 | 231 |
| 2026-10-09 | 148.41 | +0.4720 | +0.32% | 148.41 | 148.41 | 148.41 | 93 |
| 2026-10-08 | 147.94 | +1.50 | +1.03% | 147.94 | 147.94 | 147.94 | 15 |
| 2026-10-07 | 146.43 | -1.06 | -0.72% | 146.43 | 146.43 | 146.43 | 43 |
| 2026-10-06 | 147.50 | +0.2494 | +0.17% | 147.98 | 147.98 | 147.50 | 295 |
| 2026-10-05 | 147.25 | +1.09 | +0.75% | 146.89 | 147.25 | 146.89 | 401 |
| 2026-10-02 | 146.16 | +0.5294 | +0.36% | 146.22 | 146.22 | 146.16 | 993 |
| 2026-10-01 | 145.63 | +1.52 | +1.05% | 145.63 | 145.63 | 145.63 | 102 |
| 2026-09-30 | 144.11 | -0.2209 | -0.15% | 145.19 | 145.19 | 144.11 | 1,155 |
| 2026-09-29 | 144.33 | -0.2311 | -0.16% | 144.33 | 144.33 | 144.33 | 42 |
| 2026-09-28 | 144.56 | -0.9557 | -0.66% | 144.34 | 144.56 | 144.26 | 685 |
| 2026-09-25 | 145.51 | +0.4330 | +0.30% | 145.33 | 146.16 | 145.33 | 6,735 |
| 2026-09-24 | 145.08 | -0.0085 | -0.01% | 145.07 | 145.33 | 144.79 | 4,021 |
| 2026-09-23 | 145.09 | -1.18 | -0.81% | 146.00 | 146.00 | 145.04 | 1,414 |
| 2026-09-22 | 146.27 | -1.15 | -0.78% | 146.27 | 146.27 | 146.27 | 43 |
| 2026-09-21 | 147.42 | +0.5990 | +0.41% | 147.10 | 147.42 | 147.10 | 925 |
| 2026-09-18 | 146.82 | -1.03 | -0.70% | 146.82 | 146.82 | 146.82 | 168 |
| 2026-09-17 | 147.85 | +0.5383 | +0.37% | 148.20 | 148.20 | 147.85 | 176 |
| 2026-09-16 | 147.31 | -1.03 | -0.69% | 147.31 | 147.31 | 147.31 | 16 |