조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 136.37 | +0.5769 | +0.42% | 136.37 | 136.37 | 136.37 | 21 |
| 2026-04-21 | 135.80 | +0.0197 | +0.01% | 135.80 | 135.80 | 135.80 | 26 |
| 2026-04-20 | 135.78 | +0.4849 | +0.36% | 135.78 | 135.78 | 135.78 | 23 |
| 2026-04-17 | 135.29 | +1.28 | +0.96% | 135.36 | 135.36 | 135.29 | 636 |
| 2026-04-16 | 134.01 | +1.09 | +0.82% | 134.01 | 134.01 | 134.01 | 110 |
| 2026-04-15 | 132.92 | +0.0516 | +0.04% | 132.92 | 132.92 | 132.92 | 14 |