조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.45 | +0.3100 | +3.81% | 8.24 | 8.51 | 8.21 | 2,543,814 |
| 2026-05-19 | 8.14 | -0.2300 | -2.75% | 8.25 | 8.29 | 8.11 | 2,394,607 |
| 2026-05-18 | 8.37 | +0.1600 | +1.95% | 8.24 | 8.47 | 8.19 | 4,170,109 |
| 2026-05-15 | 8.21 | -0.3300 | -3.86% | 8.41 | 8.43 | 8.21 | 1,722,206 |
| 2026-05-14 | 8.54 | -0.0300 | -0.35% | 8.65 | 8.70 | 8.52 | 1,024,147 |
| 2026-05-13 | 8.57 | -0.1800 | -2.06% | 8.68 | 8.70 | 8.47 | 2,784,717 |
| 2026-05-12 | 8.75 | +0.0100 | +0.11% | 8.75 | 8.84 | 8.69 | 2,081,553 |
| 2026-05-11 | 8.74 | -0.1300 | -1.47% | 8.91 | 8.94 | 8.74 | 2,372,339 |
| 2026-05-08 | 8.87 | +0.1000 | +1.14% | 8.86 | 8.89 | 8.80 | 2,659,986 |
| 2026-05-07 | 8.77 | +0.0300 | +0.34% | 8.78 | 8.84 | 8.74 | 2,851,272 |
| 2026-05-06 | 8.74 | +0.1400 | +1.63% | 8.69 | 8.76 | 8.61 | 2,795,578 |
| 2026-05-05 | 8.60 | +0.0500 | +0.58% | 8.61 | 8.83 | 8.59 | 3,367,726 |
| 2026-05-04 | 8.55 | -0.1600 | -1.84% | 8.78 | 8.84 | 8.52 | 4,565,391 |
| 2026-05-01 | 8.71 | -0.1600 | -1.80% | 8.89 | 8.90 | 8.69 | 2,295,164 |
| 2026-04-30 | 8.87 | -0.0600 | -0.67% | 8.85 | 8.94 | 8.74 | 5,180,300 |
| 2026-04-29 | 8.93 | -0.1400 | -1.54% | 9.07 | 9.10 | 8.91 | 2,043,279 |
| 2026-04-28 | 9.07 | -0.0300 | -0.33% | 9.08 | 9.09 | 8.95 | 1,771,383 |
| 2026-04-27 | 9.10 | 0.00 | 0.00% | 9.13 | 9.20 | 9.09 | 2,110,267 |
| 2026-04-24 | 9.10 | -0.2500 | -2.67% | 9.20 | 9.22 | 9.06 | 2,809,734 |
| 2026-04-23 | 9.35 | -0.1900 | -1.99% | 9.51 | 9.51 | 9.30 | 2,824,887 |