조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.39 | +0.1100 | +1.33% | 8.22 | 8.50 | 8.21 | 4,290,575 |
| 2026-06-17 | 8.28 | -0.1400 | -1.66% | 8.55 | 8.60 | 8.25 | 3,050,610 |
| 2026-06-16 | 8.42 | -0.0300 | -0.36% | 8.39 | 8.47 | 8.39 | 1,478,317 |
| 2026-06-15 | 8.45 | +0.2200 | +2.67% | 8.43 | 8.54 | 8.41 | 3,819,195 |
| 2026-06-12 | 8.23 | +0.0800 | +0.98% | 8.16 | 8.28 | 8.09 | 2,749,930 |
| 2026-06-11 | 8.15 | +0.1300 | +1.62% | 7.97 | 8.17 | 7.92 | 3,240,729 |
| 2026-06-10 | 8.02 | -0.1300 | -1.60% | 8.06 | 8.14 | 7.97 | 2,800,482 |
| 2026-06-09 | 8.15 | +0.0300 | +0.37% | 8.21 | 8.21 | 8.10 | 2,730,918 |
| 2026-06-08 | 8.12 | -0.0600 | -0.73% | 8.05 | 8.15 | 8.04 | 5,628,859 |
| 2026-06-05 | 8.18 | +0.1500 | +1.87% | 8.14 | 8.23 | 8.11 | 3,873,804 |
| 2026-06-04 | 8.03 | -0.0100 | -0.12% | 8.10 | 8.17 | 8.02 | 2,194,505 |
| 2026-06-03 | 8.04 | -0.0200 | -0.25% | 8.04 | 8.13 | 8.00 | 3,524,760 |
| 2026-06-02 | 8.06 | -0.0600 | -0.74% | 8.11 | 8.13 | 8.00 | 4,110,695 |
| 2026-06-01 | 8.12 | -0.0600 | -0.73% | 8.22 | 8.24 | 8.06 | 4,290,177 |
| 2026-05-29 | 8.18 | -0.0800 | -0.97% | 8.16 | 8.26 | 8.11 | 4,984,980 |
| 2026-05-28 | 8.26 | -0.1000 | -1.20% | 8.33 | 8.36 | 8.23 | 3,496,428 |
| 2026-05-27 | 8.36 | +0.0300 | +0.36% | 8.39 | 8.49 | 8.30 | 3,743,368 |
| 2026-05-26 | 8.33 | +0.0200 | +0.24% | 8.26 | 8.34 | 8.19 | 3,728,933 |
| 2026-05-22 | 8.31 | -0.1400 | -1.66% | 8.34 | 8.38 | 8.24 | 3,717,352 |
| 2026-05-21 | 8.45 | 0.00 | 0.00% | 8.32 | 8.54 | 8.29 | 4,312,487 |