조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.63 | +0.1000 | +1.17% | 8.53 | 8.65 | 8.50 | 2,353,650 |
| 2026-10-12 | 8.53 | -0.0400 | -0.47% | 8.59 | 8.61 | 8.52 | 801,901 |
| 2026-10-09 | 8.57 | +0.0600 | +0.71% | 8.54 | 8.61 | 8.47 | 2,356,262 |
| 2026-10-08 | 8.51 | +0.0900 | +1.07% | 8.41 | 8.62 | 8.40 | 2,854,494 |
| 2026-10-07 | 8.42 | +0.0200 | +0.24% | 8.41 | 8.54 | 8.36 | 2,445,610 |
| 2026-10-06 | 8.40 | -0.0300 | -0.36% | 8.54 | 8.60 | 8.39 | 2,838,029 |
| 2026-10-05 | 8.43 | -0.0700 | -0.82% | 8.50 | 8.77 | 8.32 | 7,110,290 |
| 2026-10-02 | 8.50 | +0.2000 | +2.41% | 8.33 | 8.54 | 8.33 | 1,931,316 |
| 2026-10-01 | 8.30 | -0.2700 | -3.15% | 8.49 | 8.51 | 8.23 | 2,811,386 |
| 2026-09-30 | 8.57 | +0.0500 | +0.59% | 8.59 | 8.67 | 8.55 | 2,394,939 |
| 2026-09-29 | 8.52 | -0.0500 | -0.58% | 8.49 | 8.54 | 8.43 | 1,447,027 |
| 2026-09-28 | 8.57 | -0.1200 | -1.38% | 8.56 | 8.66 | 8.53 | 2,040,189 |
| 2026-09-25 | 8.69 | -0.0900 | -1.03% | 8.83 | 8.84 | 8.67 | 3,178,195 |
| 2026-09-24 | 8.78 | -0.4300 | -4.67% | 9.13 | 9.13 | 8.77 | 2,321,610 |
| 2026-09-23 | 9.21 | -0.3400 | -3.56% | 9.49 | 9.50 | 9.20 | 2,393,638 |
| 2026-09-22 | 9.55 | +0.3000 | +3.24% | 9.29 | 9.56 | 9.27 | 4,337,465 |
| 2026-09-21 | 9.25 | -0.0400 | -0.43% | 9.35 | 9.36 | 9.24 | 1,417,753 |
| 2026-09-18 | 9.29 | +0.0300 | +0.32% | 9.21 | 9.33 | 9.11 | 2,637,977 |
| 2026-09-17 | 9.26 | +0.1600 | +1.76% | 9.17 | 9.28 | 9.07 | 1,993,776 |
| 2026-09-16 | 9.10 | -0.1300 | -1.41% | 9.23 | 9.29 | 9.06 | 2,045,153 |