조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 31,077 |
| 2026-09-14 | 10.07 | 0.00 | 0.00% | 10.10 | 10.10 | 10.07 | 17,530 |
| 2026-09-11 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 48 |
| 2026-09-10 | 10.07 | +0.0200 | +0.20% | 10.10 | 10.10 | 10.05 | 133,780 |
| 2026-09-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.08 | 10.05 | 7,280 |
| 2026-09-08 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.09 | 10.05 | 19,255 |
| 2026-09-04 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 10,044 |
| 2026-09-03 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 257 |
| 2026-09-02 | 10.05 | +0.0050 | +0.05% | 10.05 | 10.06 | 10.05 | 11,324 |
| 2026-09-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 60 |
| 2026-08-31 | 10.05 | -0.0048 | -0.05% | 10.04 | 10.05 | 10.04 | 41,818 |
| 2026-08-28 | 10.05 | +0.0098 | +0.10% | 10.05 | 10.05 | 10.05 | 1,199 |
| 2026-08-27 | 10.04 | 0.00 | 0.00% | 10.06 | 10.06 | 10.04 | 962 |
| 2026-08-26 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 163 |
| 2026-08-25 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10,940 |
| 2026-08-24 | 10.04 | -0.0100 | -0.10% | 10.12 | 10.12 | 10.04 | 4,041 |
| 2026-08-21 | 10.05 | +0.0025 | +0.02% | 10.10 | 10.10 | 10.05 | 13,600 |
| 2026-08-20 | 10.05 | +0.0075 | +0.07% | 10.05 | 10.05 | 10.04 | 27,144 |
| 2026-08-19 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 30,937 |
| 2026-08-18 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.06 | 10.04 | 7,943 |