조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | +0.0200 | +0.20% | 10.04 | 10.05 | 10.04 | 100,023 |
| 2026-08-14 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 850 |
| 2026-08-13 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 269 |
| 2026-08-12 | 10.03 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.02 | 40,867 |
| 2026-08-11 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 2,358 |
| 2026-08-10 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.02 | 112,119 |
| 2026-08-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 59,512 |
| 2026-08-06 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 150,983 |
| 2026-08-05 | 10.02 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.02 | 10,680 |
| 2026-08-04 | 10.03 | +0.0050 | +0.05% | 10.02 | 10.03 | 10.02 | 7,653 |
| 2026-08-03 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 11 |
| 2026-07-31 | 10.02 | 0.00 | 0.00% | 10.03 | 10.04 | 10.02 | 50,778 |
| 2026-07-30 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.03 | 10.02 | 52,025 |
| 2026-07-29 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.01 | 24,102 |
| 2026-07-28 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 443 |
| 2026-07-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 1,168,215 |
| 2026-07-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 1,486 |
| 2026-07-23 | 10.01 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.01 | 170,492 |
| 2026-07-22 | 10.03 | -0.0150 | -0.15% | 10.04 | 10.04 | 10.03 | 125,144 |
| 2026-07-21 | 10.05 | -0.0050 | -0.05% | 10.05 | 10.05 | 10.04 | 3,338 |