조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.85 | +0.6500 | +7.93% | 8.20 | 8.98 | 8.15 | 17,381,399 |
| 2026-05-19 | 8.20 | -0.4000 | -4.65% | 8.60 | 8.70 | 8.13 | 8,683,897 |
| 2026-05-18 | 8.60 | +0.3000 | +3.61% | 8.35 | 8.65 | 8.30 | 10,123,347 |
| 2026-05-15 | 8.30 | -0.1500 | -1.78% | 8.30 | 8.35 | 7.95 | 6,676,905 |
| 2026-05-14 | 8.45 | +0.2000 | +2.42% | 8.15 | 8.65 | 8.15 | 9,503,230 |
| 2026-05-13 | 8.25 | +0.1500 | +1.85% | 8.20 | 8.80 | 8.13 | 15,573,528 |
| 2026-05-12 | 8.10 | +0.1000 | +1.25% | 8.05 | 8.40 | 7.83 | 15,594,879 |
| 2026-05-11 | 8.00 | -0.2000 | -2.44% | 8.05 | 8.28 | 7.75 | 8,489,343 |
| 2026-05-08 | 8.20 | +0.5000 | +6.49% | 7.95 | 8.25 | 7.73 | 11,564,373 |
| 2026-05-07 | 7.70 | -0.2000 | -2.53% | 7.60 | 7.95 | 7.40 | 7,956,852 |
| 2026-05-06 | 7.90 | +0.2000 | +2.60% | 8.00 | 8.10 | 7.68 | 6,087,627 |
| 2026-05-05 | 7.70 | +0.2000 | +2.67% | 7.50 | 7.70 | 7.33 | 4,529,577 |
| 2026-05-04 | 7.50 | -0.3000 | -3.85% | 7.85 | 7.90 | 7.45 | 4,931,846 |
| 2026-05-01 | 7.80 | +0.0500 | +0.65% | 7.75 | 7.90 | 7.60 | 6,740,518 |
| 2026-04-30 | 7.75 | +0.2500 | +3.33% | 7.60 | 7.88 | 7.40 | 12,954,106 |
| 2026-04-29 | 7.50 | -0.2000 | -2.60% | 7.75 | 7.85 | 7.35 | 10,071,830 |
| 2026-04-28 | 7.70 | +0.0500 | +0.65% | 7.75 | 7.90 | 7.55 | 10,024,964 |
| 2026-04-27 | 7.65 | -0.0500 | -0.65% | 7.70 | 7.90 | 7.60 | 8,716,272 |
| 2026-04-24 | 7.70 | +0.5500 | +7.69% | 7.25 | 7.75 | 7.13 | 5,649,304 |
| 2026-04-23 | 7.15 | -0.5000 | -6.54% | 7.65 | 7.85 | 6.95 | 7,941,202 |