조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.45 | +0.4500 | +5.62% | 8.20 | 8.45 | 8.03 | 17,221,696 |
| 2026-06-17 | 8.00 | -0.1000 | -1.23% | 8.25 | 8.58 | 8.00 | 8,731,078 |
| 2026-06-16 | 8.10 | +0.1000 | +1.25% | 8.05 | 8.30 | 8.05 | 4,255,680 |
| 2026-06-15 | 8.00 | -0.1000 | -1.23% | 8.20 | 8.30 | 7.95 | 4,428,013 |
| 2026-06-12 | 8.10 | -0.1000 | -1.22% | 8.15 | 8.30 | 8.05 | 5,826,890 |
| 2026-06-11 | 8.20 | -0.1000 | -1.20% | 8.35 | 8.48 | 8.10 | 4,768,211 |
| 2026-06-10 | 8.30 | +0.1000 | +1.22% | 8.20 | 8.30 | 8.10 | 8,756,565 |
| 2026-06-09 | 8.20 | +0.5000 | +6.49% | 7.60 | 8.30 | 7.60 | 10,496,474 |
| 2026-06-08 | 7.70 | -0.1500 | -1.91% | 7.85 | 8.00 | 7.65 | 4,883,104 |
| 2026-06-05 | 7.85 | -0.4000 | -4.85% | 8.20 | 8.25 | 7.75 | 8,705,380 |
| 2026-06-04 | 8.25 | -0.0500 | -0.60% | 8.40 | 8.50 | 8.15 | 7,626,076 |
| 2026-06-03 | 8.30 | -0.3000 | -3.49% | 8.50 | 8.55 | 8.25 | 3,931,989 |
| 2026-06-02 | 8.60 | -0.1500 | -1.71% | 8.70 | 8.90 | 8.60 | 2,712,369 |
| 2026-06-01 | 8.75 | -0.2000 | -2.23% | 8.80 | 8.95 | 8.65 | 3,419,052 |
| 2026-05-29 | 8.95 | -0.0500 | -0.56% | 8.90 | 9.15 | 8.85 | 23,311,374 |
| 2026-05-28 | 9.00 | +0.2500 | +2.86% | 8.70 | 9.13 | 8.70 | 7,169,979 |
| 2026-05-27 | 8.75 | +0.1000 | +1.16% | 8.65 | 8.90 | 8.55 | 8,395,103 |
| 2026-05-26 | 8.65 | +0.1000 | +1.17% | 8.55 | 8.75 | 8.55 | 5,334,651 |
| 2026-05-22 | 8.55 | -0.0500 | -0.58% | 8.65 | 8.75 | 8.45 | 2,606,932 |
| 2026-05-21 | 8.60 | -0.2500 | -2.82% | 8.75 | 8.90 | 8.45 | 5,282,032 |