조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.93 | -0.0050 | -0.08% | 5.83 | 6.08 | 5.65 | 3,345,263 |
| 2026-10-12 | 5.93 | -1.22 | -17.06% | 7.30 | 7.43 | 5.72 | 6,478,670 |
| 2026-10-09 | 7.15 | +0.9300 | +14.95% | 6.26 | 7.94 | 6.11 | 16,783,406 |
| 2026-10-08 | 6.22 | -0.1600 | -2.51% | 6.32 | 6.32 | 6.14 | 1,649,624 |
| 2026-10-07 | 6.38 | -0.1100 | -1.69% | 6.42 | 6.52 | 6.30 | 1,137,357 |
| 2026-10-06 | 6.49 | +0.1100 | +1.72% | 6.39 | 6.70 | 6.37 | 1,183,020 |
| 2026-10-05 | 6.38 | 0.00 | 0.00% | 6.37 | 6.44 | 6.28 | 1,258,229 |
| 2026-10-02 | 6.38 | +0.0100 | +0.16% | 6.50 | 6.54 | 6.35 | 1,201,677 |
| 2026-10-01 | 6.37 | -0.0700 | -1.09% | 6.43 | 6.56 | 6.18 | 1,571,700 |
| 2026-09-30 | 6.44 | +0.0700 | +1.10% | 6.37 | 6.45 | 6.28 | 1,235,816 |
| 2026-09-29 | 6.37 | -0.2000 | -3.04% | 6.59 | 6.59 | 6.31 | 1,390,972 |
| 2026-09-28 | 6.57 | -0.0200 | -0.30% | 6.59 | 6.63 | 6.49 | 959,641 |
| 2026-09-25 | 6.59 | +0.1100 | +1.70% | 6.49 | 6.66 | 6.45 | 1,176,609 |
| 2026-09-24 | 6.48 | -0.0700 | -1.07% | 6.55 | 6.63 | 6.42 | 1,584,312 |
| 2026-09-23 | 6.55 | -0.1900 | -2.82% | 6.69 | 6.69 | 6.52 | 1,228,567 |
| 2026-09-22 | 6.74 | +0.0800 | +1.20% | 6.75 | 6.87 | 6.67 | 1,006,468 |
| 2026-09-21 | 6.66 | +0.1800 | +2.78% | 6.54 | 6.71 | 6.51 | 943,262 |
| 2026-09-18 | 6.48 | -0.0900 | -1.37% | 6.50 | 6.65 | 6.41 | 3,754,921 |
| 2026-09-17 | 6.57 | -0.0500 | -0.76% | 6.69 | 6.74 | 6.55 | 1,644,649 |
| 2026-09-16 | 6.62 | -0.0300 | -0.45% | 6.65 | 6.77 | 6.48 | 1,320,471 |