조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.30 | +0.0400 | +0.43% | 9.26 | 9.53 | 9.07 | 322,024 |
| 2026-05-19 | 9.26 | -0.1900 | -2.01% | 9.40 | 9.49 | 8.95 | 393,144 |
| 2026-05-18 | 9.45 | -0.6400 | -6.34% | 10.15 | 10.15 | 9.23 | 505,075 |
| 2026-05-15 | 10.09 | -0.5800 | -5.44% | 10.66 | 10.78 | 10.02 | 350,179 |
| 2026-05-14 | 10.67 | 0.00 | 0.00% | 10.70 | 11.08 | 10.44 | 574,396 |
| 2026-05-13 | 10.67 | +0.0100 | +0.09% | 10.61 | 10.76 | 10.23 | 323,161 |
| 2026-05-12 | 10.66 | -0.4700 | -4.22% | 10.95 | 11.15 | 10.37 | 427,275 |
| 2026-05-11 | 11.13 | -0.3600 | -3.13% | 11.91 | 12.47 | 10.89 | 531,544 |
| 2026-05-08 | 11.49 | -0.5700 | -4.73% | 12.06 | 12.41 | 10.75 | 533,158 |
| 2026-05-07 | 12.06 | -0.4000 | -3.21% | 12.50 | 12.81 | 11.75 | 539,584 |
| 2026-05-06 | 12.46 | +0.4100 | +3.40% | 12.06 | 12.50 | 11.83 | 496,163 |
| 2026-05-05 | 12.05 | +0.4600 | +3.97% | 11.73 | 12.19 | 11.51 | 310,785 |
| 2026-05-04 | 11.59 | +0.3900 | +3.48% | 11.17 | 11.94 | 11.03 | 523,873 |
| 2026-05-01 | 11.20 | +0.9900 | +9.70% | 10.20 | 11.21 | 10.13 | 445,420 |
| 2026-04-30 | 10.21 | +0.3400 | +3.44% | 9.87 | 10.40 | 9.54 | 309,609 |
| 2026-04-29 | 9.87 | -0.1300 | -1.30% | 9.98 | 10.18 | 9.74 | 235,164 |
| 2026-04-28 | 10.00 | -0.5700 | -5.39% | 10.32 | 10.38 | 9.56 | 464,284 |
| 2026-04-27 | 10.57 | +0.6400 | +6.45% | 10.00 | 10.58 | 9.96 | 419,365 |
| 2026-04-24 | 9.93 | +0.8900 | +9.85% | 9.15 | 9.99 | 9.14 | 410,838 |
| 2026-04-23 | 9.04 | +0.2100 | +2.38% | 8.70 | 9.14 | 8.39 | 448,673 |