조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.34 | -0.7100 | -8.82% | 7.92 | 8.06 | 7.31 | 291,074 |
| 2026-10-12 | 8.05 | -0.0750 | -0.92% | 8.03 | 8.06 | 7.83 | 163,563 |
| 2026-10-09 | 8.13 | +0.1350 | +1.69% | 8.13 | 8.30 | 7.91 | 209,525 |
| 2026-10-08 | 7.99 | -0.4100 | -4.88% | 8.30 | 8.30 | 7.90 | 450,192 |
| 2026-10-07 | 8.40 | -0.2400 | -2.78% | 8.50 | 8.51 | 8.30 | 160,898 |
| 2026-10-06 | 8.64 | -0.2500 | -2.81% | 8.97 | 9.08 | 8.60 | 162,694 |
| 2026-10-05 | 8.89 | -0.2600 | -2.84% | 9.12 | 9.12 | 8.76 | 273,119 |
| 2026-10-02 | 9.15 | +0.1300 | +1.44% | 9.17 | 9.25 | 8.88 | 403,057 |
| 2026-10-01 | 9.02 | +0.2600 | +2.97% | 8.78 | 9.72 | 8.70 | 805,313 |
| 2026-09-30 | 8.76 | +0.3100 | +3.67% | 8.40 | 9.00 | 8.40 | 599,363 |
| 2026-09-29 | 8.45 | +0.3000 | +3.68% | 8.26 | 8.48 | 7.91 | 350,560 |
| 2026-09-28 | 8.15 | -0.2100 | -2.51% | 8.21 | 8.49 | 8.06 | 322,500 |
| 2026-09-25 | 8.36 | -0.1000 | -1.18% | 8.47 | 8.81 | 8.22 | 467,497 |
| 2026-09-24 | 8.46 | +0.2000 | +2.42% | 8.12 | 8.49 | 7.85 | 409,453 |
| 2026-09-23 | 8.26 | +0.2200 | +2.74% | 8.00 | 8.35 | 7.79 | 566,170 |
| 2026-09-22 | 8.04 | +0.6900 | +9.39% | 7.34 | 8.11 | 7.31 | 838,507 |
| 2026-09-21 | 7.35 | +0.5100 | +7.46% | 6.95 | 7.49 | 6.91 | 453,568 |
| 2026-09-18 | 6.84 | +0.1300 | +1.94% | 6.74 | 6.96 | 6.58 | 621,277 |
| 2026-09-17 | 6.71 | +0.2200 | +3.39% | 6.63 | 6.91 | 6.59 | 359,758 |
| 2026-09-16 | 6.49 | +0.1700 | +2.69% | 6.38 | 6.52 | 6.31 | 241,946 |