조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.35 | +0.7200 | +5.70% | 12.80 | 13.51 | 11.98 | 701,496 |
| 2026-06-17 | 12.63 | +0.6500 | +5.43% | 11.93 | 12.80 | 11.83 | 438,491 |
| 2026-06-16 | 11.98 | -0.2700 | -2.20% | 12.50 | 12.95 | 11.94 | 659,083 |
| 2026-06-15 | 12.25 | +0.0800 | +0.66% | 12.21 | 12.37 | 10.89 | 627,861 |
| 2026-06-12 | 12.17 | +0.7000 | +6.10% | 11.38 | 12.25 | 10.45 | 525,133 |
| 2026-06-11 | 11.47 | -0.0100 | -0.09% | 11.41 | 11.96 | 10.90 | 579,825 |
| 2026-06-10 | 11.48 | +0.0700 | +0.61% | 11.17 | 12.34 | 11.11 | 520,213 |
| 2026-06-09 | 11.41 | -0.0800 | -0.70% | 11.96 | 12.39 | 10.77 | 734,909 |
| 2026-06-08 | 11.49 | +0.1900 | +1.68% | 11.58 | 12.30 | 11.21 | 780,799 |
| 2026-06-05 | 11.30 | -1.78 | -13.61% | 13.07 | 13.08 | 11.02 | 1,302,982 |
| 2026-06-04 | 13.08 | +0.4000 | +3.15% | 12.40 | 13.63 | 11.95 | 998,042 |
| 2026-06-03 | 12.68 | +0.5100 | +4.19% | 13.10 | 14.14 | 12.50 | 2,192,414 |
| 2026-06-02 | 12.17 | +1.50 | +14.06% | 10.40 | 12.23 | 10.22 | 1,469,360 |
| 2026-06-01 | 10.67 | +1.01 | +10.46% | 9.87 | 10.69 | 9.74 | 438,737 |
| 2026-05-29 | 9.66 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.24 | 285,020 |
| 2026-05-28 | 9.67 | -0.1300 | -1.33% | 9.85 | 9.98 | 9.60 | 180,927 |
| 2026-05-27 | 9.80 | -0.0200 | -0.20% | 9.91 | 10.07 | 9.66 | 253,183 |
| 2026-05-26 | 9.82 | +0.0800 | +0.82% | 9.93 | 9.93 | 9.59 | 287,322 |
| 2026-05-22 | 9.74 | +0.2600 | +2.74% | 9.60 | 9.95 | 9.27 | 553,094 |
| 2026-05-21 | 9.48 | +0.1800 | +1.94% | 9.26 | 9.52 | 9.01 | 482,796 |