조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.18 | -0.0050 | -0.05% | 10.18 | 10.18 | 10.18 | 2,584 |
| 2026-09-14 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 7 |
| 2026-09-11 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 209 |
| 2026-09-10 | 10.18 | 0.00 | 0.00% | 10.19 | 10.19 | 10.17 | 71,776 |
| 2026-09-09 | 10.18 | 0.00 | 0.00% | 10.18 | 10.19 | 10.18 | 215,371 |
| 2026-09-08 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 8 |
| 2026-09-04 | 10.18 | -0.0150 | -0.15% | 10.18 | 10.18 | 10.18 | 554 |
| 2026-09-03 | 10.20 | -0.0050 | -0.05% | 10.20 | 10.20 | 10.20 | 5,450 |
| 2026-09-02 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 70 |
| 2026-09-01 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.18 | 68,183 |
| 2026-08-31 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-08-28 | 10.20 | -0.0200 | -0.20% | 10.20 | 10.20 | 10.20 | 9,309 |
| 2026-08-27 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 6 |
| 2026-08-26 | 10.22 | +0.0200 | +0.20% | 10.20 | 10.25 | 10.20 | 32,033 |
| 2026-08-25 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 8 |
| 2026-08-24 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 50,007 |
| 2026-08-21 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-08-20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-08-19 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 797 |
| 2026-08-18 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 9 |