조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 13 |
| 2026-08-14 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 15 |
| 2026-08-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2,820 |
| 2026-08-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 15 |
| 2026-08-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 19 |
| 2026-08-10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-08-07 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 15 |
| 2026-08-06 | 10.20 | +0.0050 | +0.05% | 10.20 | 10.20 | 10.20 | 108,122 |
| 2026-08-05 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 126 |
| 2026-08-04 | 10.20 | -0.0050 | -0.05% | 10.35 | 10.35 | 10.18 | 78,767 |
| 2026-08-03 | 10.20 | -0.0150 | -0.15% | 10.15 | 10.23 | 10.15 | 82,310 |
| 2026-07-31 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 6 |
| 2026-07-30 | 10.22 | +0.0150 | +0.15% | 10.22 | 10.22 | 10.22 | 483 |
| 2026-07-29 | 10.20 | +0.0500 | +0.49% | 10.20 | 10.20 | 10.20 | 644 |
| 2026-07-28 | 10.15 | -0.0500 | -0.49% | 10.16 | 10.16 | 10.15 | 692 |
| 2026-07-27 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 152,057 |
| 2026-07-24 | 10.20 | -0.0301 | -0.29% | 10.23 | 10.23 | 10.20 | 4,242 |
| 2026-07-23 | 10.23 | -0.0499 | -0.49% | 10.23 | 10.23 | 10.23 | 1,042 |
| 2026-07-22 | 10.28 | +0.0500 | +0.49% | 10.28 | 10.28 | 10.28 | 308 |
| 2026-07-21 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 130 |