조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 12 |
| 2026-07-17 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 897 |
| 2026-07-16 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 8,506 |
| 2026-07-15 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 235 |
| 2026-07-14 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 18 |
| 2026-07-13 | 10.20 | +0.0200 | +0.20% | 10.20 | 10.20 | 10.20 | 400,816 |
| 2026-07-10 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 6 |
| 2026-07-09 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 6 |
| 2026-07-08 | 10.18 | -0.1200 | -1.17% | 10.19 | 10.19 | 10.18 | 3,195 |
| 2026-07-07 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 33 |
| 2026-07-06 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 29,450 |
| 2026-07-02 | 10.30 | +0.1200 | +1.18% | 10.30 | 10.30 | 10.30 | 1,065 |
| 2026-07-01 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 35 |
| 2026-06-30 | 10.18 | -0.0050 | -0.05% | 10.23 | 10.23 | 10.18 | 21,934 |
| 2026-06-29 | 10.19 | +0.0050 | +0.05% | 10.19 | 10.19 | 10.19 | 1,016 |
| 2026-06-26 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 301 |
| 2026-06-25 | 10.18 | -0.0200 | -0.20% | 10.18 | 10.18 | 10.18 | 113 |
| 2026-06-24 | 10.20 | 0.00 | 0.00% | 10.21 | 10.45 | 10.20 | 71,313 |
| 2026-06-23 | 10.20 | 0.00 | 0.00% | 10.15 | 10.42 | 10.13 | 126,423 |
| 2026-06-22 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 5,067 |