조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.56 | +0.2400 | +1.95% | 12.70 | 12.74 | 12.17 | 3,897,117 |
| 2026-05-19 | 12.32 | -0.8400 | -6.38% | 12.80 | 12.85 | 12.23 | 4,677,786 |
| 2026-05-18 | 13.16 | -0.4100 | -3.02% | 13.76 | 13.87 | 13.08 | 2,570,025 |
| 2026-05-15 | 13.57 | -1.38 | -9.23% | 13.82 | 14.15 | 13.23 | 4,721,675 |
| 2026-05-14 | 14.95 | -0.7600 | -4.84% | 15.62 | 15.64 | 14.72 | 3,632,766 |
| 2026-05-13 | 15.71 | +0.5200 | +3.42% | 15.22 | 15.77 | 14.69 | 3,859,582 |
| 2026-05-12 | 15.19 | +0.4400 | +2.98% | 14.26 | 15.25 | 13.98 | 4,583,201 |
| 2026-05-11 | 14.75 | +1.25 | +9.26% | 13.93 | 14.88 | 13.85 | 5,527,585 |
| 2026-05-08 | 13.50 | +0.0500 | +0.37% | 13.64 | 13.88 | 13.09 | 3,202,618 |
| 2026-05-07 | 13.45 | +0.4400 | +3.38% | 13.46 | 14.36 | 13.34 | 7,464,586 |
| 2026-05-06 | 13.01 | +0.9700 | +8.06% | 12.71 | 13.13 | 12.71 | 4,068,649 |
| 2026-05-05 | 12.04 | -0.1300 | -1.07% | 12.31 | 12.51 | 12.00 | 2,244,652 |
| 2026-05-04 | 12.17 | -0.0900 | -0.73% | 12.02 | 12.32 | 11.97 | 2,115,628 |
| 2026-05-01 | 12.26 | +0.2700 | +2.25% | 11.92 | 12.33 | 11.83 | 2,832,570 |
| 2026-04-30 | 11.99 | +0.5100 | +4.44% | 11.93 | 12.17 | 11.81 | 2,596,462 |
| 2026-04-29 | 11.48 | -0.3100 | -2.63% | 11.65 | 11.76 | 11.31 | 3,142,022 |
| 2026-04-28 | 11.79 | -0.7100 | -5.68% | 12.05 | 12.13 | 11.60 | 6,393,863 |
| 2026-04-27 | 12.50 | -0.0100 | -0.08% | 12.36 | 12.59 | 12.18 | 3,161,661 |
| 2026-04-24 | 12.51 | +0.3700 | +3.05% | 12.29 | 12.67 | 12.05 | 2,547,582 |
| 2026-04-23 | 12.14 | -0.3800 | -3.04% | 12.24 | 12.52 | 11.65 | 3,531,486 |