조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.04 | -0.2600 | -2.52% | 10.31 | 10.34 | 9.97 | 1,059,229 |
| 2026-10-12 | 10.30 | -0.1900 | -1.81% | 10.32 | 10.38 | 10.23 | 803,449 |
| 2026-10-09 | 10.49 | +0.1800 | +1.75% | 10.52 | 10.61 | 10.32 | 1,386,132 |
| 2026-10-08 | 10.31 | +0.2700 | +2.69% | 10.01 | 10.31 | 9.97 | 2,035,041 |
| 2026-10-07 | 10.04 | -0.4700 | -4.47% | 9.96 | 10.17 | 9.88 | 1,746,217 |
| 2026-10-06 | 10.51 | -0.0400 | -0.38% | 10.61 | 10.62 | 10.34 | 2,598,891 |
| 2026-10-05 | 10.55 | -0.0300 | -0.28% | 10.64 | 10.67 | 10.36 | 1,340,371 |
| 2026-10-02 | 10.58 | -0.0500 | -0.47% | 10.81 | 10.84 | 10.43 | 1,462,485 |
| 2026-10-01 | 10.63 | -0.0400 | -0.37% | 10.64 | 10.81 | 10.56 | 1,738,276 |
| 2026-09-30 | 10.67 | -0.1600 | -1.48% | 10.93 | 10.99 | 10.63 | 1,485,621 |
| 2026-09-29 | 10.83 | +0.0700 | +0.65% | 10.66 | 10.84 | 10.55 | 1,708,363 |
| 2026-09-28 | 10.76 | -0.5800 | -5.11% | 10.84 | 10.98 | 10.63 | 1,698,222 |
| 2026-09-25 | 11.34 | 0.00 | 0.00% | 11.35 | 11.40 | 11.06 | 1,853,013 |
| 2026-09-24 | 11.34 | -0.1700 | -1.48% | 11.30 | 11.40 | 11.14 | 2,600,995 |
| 2026-09-23 | 11.51 | -0.8300 | -6.73% | 11.81 | 11.88 | 11.41 | 1,868,071 |
| 2026-09-22 | 12.34 | +0.5100 | +4.31% | 11.85 | 12.41 | 11.79 | 1,597,934 |
| 2026-09-21 | 11.83 | -0.1100 | -0.92% | 11.96 | 12.03 | 11.67 | 1,347,518 |
| 2026-09-18 | 11.94 | -0.2100 | -1.73% | 12.30 | 12.33 | 11.76 | 2,264,076 |
| 2026-09-17 | 12.15 | +0.9700 | +8.68% | 11.75 | 12.27 | 11.71 | 2,010,913 |
| 2026-09-16 | 11.18 | -0.2200 | -1.93% | 11.68 | 11.68 | 10.96 | 1,918,659 |