조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.32 | -0.5600 | -4.71% | 11.86 | 12.10 | 11.21 | 13,908,179 |
| 2026-06-17 | 11.88 | -0.7600 | -6.01% | 12.60 | 12.89 | 11.83 | 5,831,557 |
| 2026-06-16 | 12.64 | +0.4600 | +3.78% | 12.41 | 12.90 | 12.34 | 6,900,499 |
| 2026-06-15 | 12.18 | +0.8800 | +7.79% | 12.25 | 12.94 | 12.07 | 5,778,776 |
| 2026-06-12 | 11.30 | +0.7900 | +7.52% | 10.62 | 11.46 | 10.55 | 5,036,911 |
| 2026-06-11 | 10.51 | +0.9400 | +9.82% | 9.62 | 10.60 | 9.52 | 5,366,906 |
| 2026-06-10 | 9.57 | -0.5000 | -4.97% | 9.73 | 9.96 | 9.57 | 3,184,846 |
| 2026-06-09 | 10.07 | -0.5900 | -5.53% | 10.68 | 10.77 | 9.69 | 4,744,494 |
| 2026-06-08 | 10.66 | +0.0200 | +0.19% | 10.85 | 10.94 | 10.56 | 2,342,690 |
| 2026-06-05 | 10.64 | -1.71 | -13.85% | 11.99 | 11.99 | 10.53 | 3,805,275 |
| 2026-06-04 | 12.35 | +0.0900 | +0.73% | 12.55 | 12.64 | 12.20 | 2,056,222 |
| 2026-06-03 | 12.26 | -0.9500 | -7.19% | 12.97 | 12.98 | 12.23 | 2,703,918 |
| 2026-06-02 | 13.21 | +0.3400 | +2.64% | 13.17 | 13.47 | 12.98 | 2,446,406 |
| 2026-06-01 | 12.87 | +0.2000 | +1.58% | 12.30 | 13.16 | 12.06 | 3,294,045 |
| 2026-05-29 | 12.67 | +0.2500 | +2.01% | 12.33 | 12.72 | 12.13 | 2,852,112 |
| 2026-05-28 | 12.42 | +0.4700 | +3.93% | 11.70 | 12.60 | 11.58 | 3,167,871 |
| 2026-05-27 | 11.95 | -0.5400 | -4.32% | 12.00 | 12.28 | 11.75 | 3,464,969 |
| 2026-05-26 | 12.49 | +0.6600 | +5.58% | 12.22 | 12.50 | 11.97 | 3,265,100 |
| 2026-05-22 | 11.83 | -0.4000 | -3.27% | 12.15 | 12.17 | 11.63 | 4,798,614 |
| 2026-05-21 | 12.23 | -0.3300 | -2.63% | 12.28 | 12.51 | 11.96 | 2,822,947 |