조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.22 | +0.4500 | +0.87% | 51.83 | 52.27 | 51.72 | 1,846,895 |
| 2026-05-19 | 51.77 | -0.1000 | -0.19% | 51.75 | 52.02 | 51.53 | 1,909,055 |
| 2026-05-18 | 51.87 | +0.5000 | +0.97% | 51.75 | 51.96 | 51.40 | 2,215,808 |
| 2026-05-15 | 51.37 | -0.1700 | -0.33% | 50.82 | 51.61 | 50.75 | 1,730,421 |
| 2026-05-14 | 51.54 | +0.5600 | +1.10% | 51.12 | 51.76 | 50.88 | 1,432,116 |
| 2026-05-13 | 50.98 | -0.4200 | -0.82% | 51.43 | 51.54 | 50.89 | 1,062,893 |
| 2026-05-12 | 51.40 | +0.4600 | +0.90% | 50.76 | 51.62 | 50.53 | 1,447,295 |
| 2026-05-11 | 50.94 | -0.2700 | -0.53% | 51.24 | 51.45 | 50.82 | 1,053,679 |
| 2026-05-08 | 51.21 | -0.1500 | -0.29% | 51.49 | 51.70 | 51.18 | 1,002,347 |
| 2026-05-07 | 51.36 | +0.1400 | +0.27% | 51.46 | 51.52 | 51.03 | 1,078,268 |
| 2026-05-06 | 51.22 | +0.4500 | +0.89% | 51.36 | 51.45 | 51.06 | 1,051,325 |
| 2026-05-05 | 50.77 | +0.1700 | +0.34% | 51.09 | 51.24 | 50.60 | 858,440 |
| 2026-05-04 | 50.60 | -0.3700 | -0.73% | 51.01 | 51.57 | 50.16 | 1,325,322 |
| 2026-05-01 | 50.97 | -0.2600 | -0.51% | 51.32 | 51.50 | 50.94 | 963,381 |
| 2026-04-30 | 51.23 | +0.7900 | +1.57% | 50.67 | 51.23 | 50.33 | 1,081,291 |
| 2026-04-29 | 50.44 | -0.4800 | -0.94% | 50.94 | 51.04 | 50.15 | 1,771,447 |
| 2026-04-28 | 50.92 | +0.3400 | +0.67% | 50.15 | 51.01 | 50.03 | 1,124,702 |
| 2026-04-27 | 50.58 | +0.8400 | +1.69% | 49.89 | 50.62 | 49.89 | 809,867 |
| 2026-04-24 | 49.74 | -0.3600 | -0.72% | 50.04 | 50.32 | 49.69 | 1,091,904 |
| 2026-04-23 | 50.10 | +0.1100 | +0.22% | 49.80 | 50.10 | 48.77 | 2,084,833 |