조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.45 | +0.0200 | +0.03% | 65.53 | 65.78 | 65.33 | 922,315 |
| 2026-10-12 | 65.43 | +0.5100 | +0.79% | 65.20 | 65.46 | 65.14 | 810,711 |
| 2026-10-09 | 64.92 | +0.5200 | +0.81% | 64.80 | 65.01 | 64.76 | 795,929 |
| 2026-10-08 | 64.40 | -0.6900 | -1.06% | 64.92 | 64.95 | 63.95 | 1,587,132 |
| 2026-10-07 | 65.09 | -0.2300 | -0.35% | 64.51 | 65.19 | 64.43 | 1,522,055 |
| 2026-10-06 | 65.32 | +0.8000 | +1.24% | 64.85 | 65.36 | 64.62 | 1,248,155 |
| 2026-10-05 | 64.52 | +0.4100 | +0.64% | 64.29 | 64.67 | 64.23 | 681,600 |
| 2026-10-02 | 64.11 | +0.6800 | +1.07% | 63.92 | 64.19 | 63.63 | 911,840 |
| 2026-10-01 | 63.43 | -0.3500 | -0.55% | 63.65 | 63.70 | 62.87 | 1,152,072 |
| 2026-09-30 | 63.78 | -0.3100 | -0.48% | 64.20 | 64.44 | 63.72 | 733,122 |
| 2026-09-29 | 64.09 | +0.1700 | +0.27% | 64.29 | 64.34 | 63.74 | 991,197 |
| 2026-09-28 | 63.92 | -0.3000 | -0.47% | 63.90 | 64.40 | 63.41 | 1,027,462 |
| 2026-09-25 | 64.22 | +0.4900 | +0.77% | 63.90 | 64.31 | 63.48 | 1,022,711 |
| 2026-09-24 | 63.73 | -0.0600 | -0.09% | 63.67 | 64.12 | 63.20 | 846,305 |
| 2026-09-23 | 63.79 | -0.6800 | -1.05% | 64.53 | 64.58 | 63.66 | 1,110,316 |
| 2026-09-22 | 64.47 | +0.9000 | +1.42% | 63.93 | 64.60 | 63.85 | 902,727 |
| 2026-09-21 | 63.57 | +0.1500 | +0.24% | 63.92 | 63.96 | 63.41 | 1,006,063 |
| 2026-09-18 | 63.42 | -0.0800 | -0.13% | 63.39 | 63.49 | 63.02 | 906,832 |
| 2026-09-17 | 63.50 | +1.19 | +1.91% | 63.66 | 63.66 | 63.26 | 906,488 |
| 2026-09-16 | 62.31 | -0.2700 | -0.43% | 62.95 | 63.02 | 61.52 | 1,392,168 |