조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.99 | +0.3200 | +0.64% | 50.26 | 50.30 | 49.68 | 662,562 |
| 2026-04-21 | 49.67 | -0.4700 | -0.94% | 50.21 | 50.21 | 49.23 | 1,979,717 |
| 2026-04-20 | 50.14 | -0.3100 | -0.61% | 50.19 | 50.25 | 49.67 | 1,259,170 |
| 2026-04-17 | 50.45 | +0.3400 | +0.68% | 50.73 | 50.96 | 50.45 | 1,455,270 |
| 2026-04-16 | 50.11 | -0.0100 | -0.02% | 50.11 | 50.36 | 49.57 | 1,546,710 |
| 2026-04-15 | 50.12 | -0.1400 | -0.28% | 50.38 | 50.48 | 49.88 | 1,184,220 |