조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.44 | +0.9100 | +1.64% | 56.51 | 56.62 | 56.02 | 1,298,011 |
| 2026-06-17 | 55.53 | -1.23 | -2.17% | 57.00 | 57.05 | 55.16 | 1,865,198 |
| 2026-06-16 | 56.76 | -0.0900 | -0.16% | 56.85 | 57.02 | 56.57 | 1,382,068 |
| 2026-06-15 | 56.85 | +1.95 | +3.55% | 56.15 | 56.85 | 56.10 | 1,584,778 |
| 2026-06-12 | 54.90 | +1.32 | +2.46% | 54.09 | 54.90 | 53.69 | 1,721,119 |
| 2026-06-11 | 53.58 | +1.19 | +2.27% | 52.53 | 53.85 | 51.88 | 2,024,014 |
| 2026-06-10 | 52.39 | -1.48 | -2.75% | 53.30 | 53.58 | 52.10 | 2,047,371 |
| 2026-06-09 | 53.87 | -0.4800 | -0.88% | 54.69 | 55.03 | 52.19 | 3,108,786 |
| 2026-06-08 | 54.35 | +0.5800 | +1.08% | 54.54 | 54.84 | 54.12 | 2,610,172 |
| 2026-06-05 | 53.77 | -2.08 | -3.72% | 55.58 | 55.68 | 53.36 | 2,674,864 |
| 2026-06-04 | 55.85 | +0.9800 | +1.79% | 54.89 | 56.00 | 54.81 | 1,469,434 |
| 2026-06-03 | 54.87 | -0.1100 | -0.20% | 54.73 | 55.08 | 54.60 | 1,209,311 |
| 2026-06-02 | 54.98 | +0.4900 | +0.90% | 54.89 | 55.04 | 54.61 | 1,082,891 |
| 2026-06-01 | 54.49 | -0.7000 | -1.27% | 54.84 | 55.28 | 54.48 | 1,265,463 |
| 2026-05-29 | 55.19 | +0.4100 | +0.75% | 55.04 | 55.53 | 54.89 | 1,283,607 |
| 2026-05-28 | 54.78 | +0.5600 | +1.03% | 54.04 | 54.85 | 54.04 | 1,190,694 |
| 2026-05-27 | 54.22 | +0.6200 | +1.16% | 53.72 | 54.26 | 53.52 | 1,145,851 |
| 2026-05-26 | 53.60 | +0.8300 | +1.57% | 53.44 | 53.84 | 53.44 | 1,592,921 |
| 2026-05-22 | 52.77 | -0.3000 | -0.57% | 52.93 | 53.14 | 52.63 | 1,317,932 |
| 2026-05-21 | 53.07 | +0.8500 | +1.63% | 51.98 | 53.15 | 51.93 | 1,871,590 |