조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 32.37 | +2.73 | +9.21% | 29.80 | 33.95 | 29.01 | 458,063 |
| 2026-05-15 | 29.64 | +0.1100 | +0.37% | 29.60 | 31.65 | 28.36 | 438,917 |
| 2026-05-14 | 29.53 | -0.7600 | -2.51% | 30.46 | 30.46 | 28.15 | 452,366 |
| 2026-05-13 | 30.29 | -5.75 | -15.95% | 33.76 | 34.00 | 30.26 | 821,628 |
| 2026-05-12 | 36.04 | +2.80 | +8.42% | 35.71 | 38.06 | 32.50 | 1,155,532 |
| 2026-05-11 | 33.24 | +6.10 | +22.48% | 27.37 | 34.41 | 27.31 | 956,616 |
| 2026-05-08 | 27.14 | -0.5800 | -2.09% | 27.75 | 28.10 | 26.40 | 337,967 |
| 2026-05-07 | 27.72 | -1.14 | -3.95% | 29.00 | 29.22 | 26.55 | 369,977 |
| 2026-05-06 | 28.86 | -1.12 | -3.74% | 29.38 | 29.57 | 27.26 | 458,273 |
| 2026-05-05 | 29.98 | -3.62 | -10.77% | 33.36 | 33.60 | 29.85 | 526,496 |
| 2026-05-04 | 33.60 | -3.24 | -8.79% | 37.00 | 37.03 | 32.82 | 568,388 |
| 2026-05-01 | 36.84 | -1.50 | -3.91% | 37.65 | 38.00 | 36.23 | 257,782 |
| 2026-04-30 | 38.34 | +1.53 | +4.16% | 37.22 | 38.69 | 35.50 | 376,821 |
| 2026-04-29 | 36.81 | -2.24 | -5.74% | 38.25 | 38.45 | 36.64 | 230,097 |
| 2026-04-28 | 39.05 | +0.3400 | +0.88% | 38.60 | 39.29 | 37.03 | 202,039 |
| 2026-04-27 | 38.71 | +0.8300 | +2.19% | 38.01 | 39.22 | 36.35 | 335,841 |
| 2026-04-24 | 37.88 | -0.4100 | -1.07% | 38.30 | 38.95 | 36.29 | 346,944 |
| 2026-04-23 | 38.29 | -2.91 | -7.06% | 40.80 | 40.86 | 37.88 | 501,249 |
| 2026-04-22 | 41.20 | -1.75 | -4.07% | 42.70 | 42.70 | 39.60 | 691,742 |
| 2026-04-21 | 42.95 | +4.99 | +13.15% | 37.52 | 43.59 | 36.50 | 1,605,888 |