조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.79 | +0.9900 | +2.43% | 41.00 | 44.09 | 39.50 | 588,025 |
| 2026-06-17 | 40.80 | -0.6000 | -1.45% | 41.49 | 42.50 | 39.15 | 294,293 |
| 2026-06-16 | 41.40 | -0.5600 | -1.33% | 41.00 | 45.29 | 39.96 | 440,428 |
| 2026-06-15 | 41.96 | -3.23 | -7.15% | 45.23 | 48.30 | 41.43 | 547,276 |
| 2026-06-12 | 45.19 | -6.56 | -12.68% | 52.35 | 52.35 | 43.83 | 598,569 |
| 2026-06-11 | 51.75 | -4.72 | -8.35% | 55.51 | 55.51 | 49.50 | 525,817 |
| 2026-06-10 | 56.47 | -3.86 | -6.39% | 59.25 | 62.00 | 53.61 | 437,922 |
| 2026-06-09 | 60.32 | +2.84 | +4.94% | 57.91 | 65.76 | 56.50 | 570,273 |
| 2026-06-08 | 57.48 | -3.27 | -5.38% | 62.51 | 62.84 | 53.53 | 463,764 |
| 2026-06-05 | 60.75 | -12.06 | -16.56% | 71.90 | 72.84 | 57.30 | 681,217 |
| 2026-06-04 | 72.81 | -0.4300 | -0.59% | 69.11 | 79.70 | 64.02 | 642,411 |
| 2026-06-03 | 73.24 | -5.28 | -6.72% | 73.16 | 74.62 | 64.00 | 854,993 |
| 2026-06-02 | 78.52 | +21.51 | +37.73% | 56.38 | 83.30 | 53.75 | 1,845,501 |
| 2026-06-01 | 57.01 | +0.8000 | +1.42% | 56.77 | 61.00 | 54.40 | 737,986 |
| 2026-05-29 | 56.21 | -0.5800 | -1.02% | 58.99 | 58.99 | 50.21 | 944,600 |
| 2026-05-28 | 56.79 | +17.93 | +46.14% | 50.05 | 60.00 | 48.15 | 1,827,400 |
| 2026-05-22 | 38.86 | +3.31 | +9.31% | 36.16 | 40.37 | 36.10 | 1,095,634 |
| 2026-05-21 | 35.55 | +4.18 | +13.32% | 32.13 | 36.30 | 31.50 | 774,173 |
| 2026-05-20 | 31.37 | +0.6500 | +2.12% | 31.07 | 32.00 | 29.58 | 291,744 |
| 2026-05-19 | 30.72 | -1.65 | -5.10% | 32.00 | 32.13 | 30.00 | 196,282 |