조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.64 | -1.49 | -12.28% | 11.82 | 11.85 | 10.58 | 883,702 |
| 2026-10-12 | 12.13 | -0.5600 | -4.41% | 12.65 | 12.65 | 11.67 | 676,878 |
| 2026-10-09 | 12.69 | -0.4400 | -3.35% | 13.13 | 13.19 | 12.51 | 579,023 |
| 2026-10-08 | 13.13 | -0.9400 | -6.68% | 13.84 | 14.00 | 13.06 | 659,524 |
| 2026-10-07 | 14.07 | -0.8100 | -5.44% | 14.67 | 14.89 | 13.75 | 871,587 |
| 2026-10-06 | 14.88 | -0.8000 | -5.10% | 15.54 | 15.67 | 14.84 | 544,831 |
| 2026-10-05 | 15.68 | +0.3200 | +2.08% | 15.36 | 15.73 | 14.58 | 711,472 |
| 2026-10-02 | 15.36 | -1.02 | -6.23% | 16.09 | 16.37 | 15.05 | 922,297 |
| 2026-10-01 | 16.38 | -1.45 | -8.13% | 17.50 | 17.53 | 16.21 | 745,116 |
| 2026-09-30 | 17.83 | +1.46 | +8.92% | 16.48 | 18.88 | 16.30 | 1,414,211 |
| 2026-09-29 | 16.37 | -1.81 | -9.96% | 18.59 | 18.88 | 15.73 | 2,158,435 |
| 2026-09-28 | 18.18 | -2.55 | -12.30% | 20.62 | 20.62 | 18.11 | 1,374,204 |
| 2026-09-25 | 20.73 | -1.24 | -5.64% | 21.97 | 22.09 | 20.68 | 603,072 |
| 2026-09-24 | 21.97 | -0.7700 | -3.39% | 22.70 | 23.30 | 21.85 | 796,170 |
| 2026-09-23 | 22.74 | +0.0900 | +0.40% | 22.71 | 23.40 | 22.53 | 491,360 |
| 2026-09-22 | 22.65 | -0.8000 | -3.41% | 23.50 | 23.64 | 22.52 | 502,578 |
| 2026-09-21 | 23.45 | -0.5300 | -2.21% | 24.15 | 24.15 | 22.01 | 1,013,051 |
| 2026-09-18 | 23.98 | -0.0500 | -0.21% | 23.90 | 24.39 | 22.80 | 649,297 |
| 2026-09-17 | 24.03 | -1.08 | -4.30% | 25.30 | 25.85 | 23.08 | 1,352,860 |
| 2026-09-16 | 25.11 | +2.07 | +8.98% | 23.55 | 26.21 | 22.20 | 1,821,180 |