조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.65 | +0.0200 | +1.23% | 1.74 | 1.74 | 1.59 | 7,252 |
| 2026-05-19 | 1.63 | +0.0300 | +1.87% | 1.66 | 1.68 | 1.60 | 3,056 |
| 2026-05-18 | 1.60 | 0.00 | 0.00% | 1.65 | 1.66 | 1.60 | 21,887 |
| 2026-05-15 | 1.60 | -0.0500 | -3.03% | 1.67 | 1.67 | 1.58 | 16,637 |
| 2026-05-14 | 1.65 | -0.0200 | -1.20% | 1.70 | 1.74 | 1.65 | 19,793 |
| 2026-05-13 | 1.67 | -0.0700 | -4.02% | 1.86 | 1.86 | 1.67 | 9,885 |
| 2026-05-12 | 1.74 | -0.0200 | -1.14% | 1.79 | 1.80 | 1.72 | 8,638 |
| 2026-05-11 | 1.76 | +0.0100 | +0.57% | 1.75 | 1.85 | 1.74 | 8,311 |
| 2026-05-08 | 1.75 | -0.0900 | -4.89% | 1.84 | 1.87 | 1.73 | 17,144 |
| 2026-05-07 | 1.84 | +0.0400 | +2.22% | 1.82 | 1.95 | 1.82 | 15,730 |
| 2026-05-06 | 1.80 | -0.0300 | -1.64% | 1.73 | 1.86 | 1.70 | 19,519 |
| 2026-05-05 | 1.83 | -0.0600 | -3.17% | 1.95 | 1.95 | 1.81 | 13,056 |
| 2026-05-04 | 1.89 | -0.0600 | -3.08% | 1.91 | 2.00 | 1.89 | 8,007 |
| 2026-05-01 | 1.95 | -0.0300 | -1.52% | 1.97 | 2.02 | 1.91 | 6,804 |
| 2026-04-30 | 1.98 | -0.0400 | -1.98% | 1.95 | 2.01 | 1.86 | 8,938 |
| 2026-04-29 | 2.02 | -0.0300 | -1.46% | 2.06 | 2.06 | 1.85 | 18,327 |
| 2026-04-28 | 2.05 | +0.2800 | +15.82% | 1.72 | 2.10 | 1.72 | 105,271 |
| 2026-04-27 | 1.77 | -0.0050 | -0.28% | 1.78 | 1.83 | 1.72 | 10,098 |
| 2026-04-24 | 1.78 | -0.0450 | -2.47% | 1.83 | 1.83 | 1.69 | 17,964 |
| 2026-04-23 | 1.82 | +0.2400 | +15.19% | 1.68 | 1.86 | 1.65 | 39,733 |