조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.84 | -0.0100 | -0.26% | 3.81 | 3.94 | 3.80 | 13,090 |
| 2026-10-12 | 3.85 | -0.0700 | -1.79% | 3.83 | 3.99 | 3.79 | 14,631 |
| 2026-10-09 | 3.92 | +0.1000 | +2.62% | 3.82 | 3.92 | 3.60 | 69,147 |
| 2026-10-08 | 3.82 | +0.1800 | +4.95% | 3.66 | 3.90 | 3.56 | 88,297 |
| 2026-10-07 | 3.64 | -0.1100 | -2.93% | 3.77 | 3.82 | 3.56 | 51,607 |
| 2026-10-06 | 3.75 | -0.0500 | -1.32% | 3.79 | 3.99 | 3.71 | 28,249 |
| 2026-10-05 | 3.80 | -0.0700 | -1.81% | 3.90 | 3.98 | 3.64 | 45,800 |
| 2026-10-02 | 3.87 | -0.0100 | -0.26% | 3.87 | 4.10 | 3.82 | 31,706 |
| 2026-10-01 | 3.88 | -0.1900 | -4.67% | 4.07 | 4.30 | 3.79 | 39,280 |
| 2026-09-30 | 4.07 | -0.2000 | -4.68% | 4.27 | 4.44 | 4.01 | 423,610 |
| 2026-09-29 | 4.27 | -0.0800 | -1.84% | 4.21 | 4.34 | 4.12 | 20,572 |
| 2026-09-28 | 4.35 | +0.2600 | +6.36% | 3.93 | 4.41 | 3.93 | 86,805 |
| 2026-09-25 | 4.09 | +0.0600 | +1.49% | 3.99 | 4.20 | 3.92 | 147,763 |
| 2026-09-24 | 4.03 | +0.2000 | +5.22% | 3.93 | 4.30 | 3.83 | 136,161 |
| 2026-09-23 | 3.83 | -0.2200 | -5.43% | 4.03 | 4.04 | 3.70 | 439,485 |
| 2026-09-22 | 4.05 | -0.2300 | -5.37% | 4.30 | 4.57 | 3.92 | 110,009 |
| 2026-09-21 | 4.28 | +0.0100 | +0.23% | 4.42 | 5.00 | 4.10 | 199,664 |
| 2026-09-18 | 4.27 | -0.1600 | -3.61% | 4.42 | 4.66 | 3.88 | 145,200 |
| 2026-09-17 | 4.43 | +0.2000 | +4.73% | 4.30 | 4.98 | 4.30 | 341,978 |
| 2026-09-16 | 4.23 | -0.7900 | -15.74% | 4.83 | 4.95 | 3.90 | 596,911 |