조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.56 | +0.0900 | +6.12% | 1.49 | 1.57 | 1.44 | 8,094 |
| 2026-06-17 | 1.47 | -0.0600 | -3.92% | 1.52 | 1.52 | 1.41 | 12,986 |
| 2026-06-16 | 1.53 | -0.0200 | -1.29% | 1.45 | 1.68 | 1.37 | 602,678 |
| 2026-06-15 | 1.55 | +0.1700 | +12.32% | 1.45 | 1.57 | 1.44 | 23,291 |
| 2026-06-12 | 1.38 | -0.0100 | -0.72% | 1.46 | 1.46 | 1.38 | 16,434 |
| 2026-06-11 | 1.39 | +0.0500 | +3.73% | 1.33 | 1.47 | 1.33 | 27,159 |
| 2026-06-10 | 1.34 | -0.0300 | -2.19% | 1.44 | 1.44 | 1.34 | 36,744 |
| 2026-06-09 | 1.37 | -0.0700 | -4.86% | 1.52 | 1.56 | 1.37 | 37,222 |
| 2026-06-08 | 1.44 | -0.0700 | -4.64% | 1.53 | 1.56 | 1.44 | 71,658 |
| 2026-06-05 | 1.51 | -0.0500 | -3.21% | 1.57 | 1.61 | 1.50 | 31,365 |
| 2026-06-04 | 1.56 | +0.0200 | +1.30% | 1.56 | 1.59 | 1.56 | 3,448 |
| 2026-06-03 | 1.54 | +0.0100 | +0.65% | 1.54 | 1.74 | 1.50 | 11,218 |
| 2026-06-02 | 1.53 | -0.0500 | -3.16% | 1.64 | 1.64 | 1.51 | 19,464 |
| 2026-06-01 | 1.58 | -0.1400 | -8.14% | 1.82 | 1.85 | 1.55 | 35,036 |
| 2026-05-29 | 1.72 | +0.1500 | +9.55% | 1.57 | 1.99 | 1.55 | 40,360 |
| 2026-05-28 | 1.57 | +0.0600 | +3.97% | 1.52 | 1.70 | 1.51 | 41,332 |
| 2026-05-27 | 1.51 | +0.0850 | +5.96% | 1.50 | 1.54 | 1.45 | 22,272 |
| 2026-05-26 | 1.43 | -0.1700 | -10.66% | 1.56 | 1.56 | 1.37 | 45,078 |
| 2026-05-22 | 1.60 | +0.0150 | +0.95% | 1.62 | 1.75 | 1.54 | 8,894 |
| 2026-05-21 | 1.58 | -0.0700 | -4.24% | 1.61 | 1.61 | 1.56 | 4,243 |