조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 253.92 | +8.77 | +3.58% | 248.39 | 255.28 | 245.25 | 153,063 |
| 2026-05-19 | 245.15 | -6.03 | -2.40% | 248.10 | 248.10 | 241.70 | 93,524 |
| 2026-05-18 | 251.18 | +2.49 | +1.00% | 250.59 | 252.88 | 247.17 | 104,335 |
| 2026-05-15 | 248.69 | -10.50 | -4.05% | 254.55 | 256.80 | 247.56 | 90,889 |
| 2026-05-14 | 259.19 | +6.29 | +2.49% | 254.25 | 260.35 | 251.80 | 136,957 |
| 2026-05-13 | 252.90 | -2.11 | -0.83% | 255.43 | 255.43 | 246.32 | 332,095 |
| 2026-05-12 | 255.01 | -4.99 | -1.92% | 256.29 | 256.48 | 248.29 | 147,635 |
| 2026-05-11 | 260.00 | -1.42 | -0.54% | 261.42 | 266.92 | 257.72 | 170,977 |
| 2026-05-08 | 261.42 | -7.12 | -2.65% | 268.54 | 268.54 | 256.49 | 178,033 |
| 2026-05-07 | 268.54 | -0.5700 | -0.21% | 272.67 | 272.67 | 265.81 | 145,397 |
| 2026-05-06 | 269.11 | +9.47 | +3.65% | 263.19 | 269.43 | 258.48 | 123,416 |
| 2026-05-05 | 259.64 | +8.12 | +3.23% | 255.20 | 262.30 | 251.50 | 196,847 |
| 2026-05-04 | 251.52 | +2.89 | +1.16% | 247.81 | 255.13 | 245.60 | 224,693 |
| 2026-05-01 | 248.63 | -24.37 | -8.93% | 268.43 | 271.12 | 231.01 | 634,108 |
| 2026-04-30 | 273.00 | +19.94 | +7.88% | 254.23 | 275.27 | 254.23 | 277,251 |
| 2026-04-29 | 253.06 | -16.08 | -5.97% | 269.38 | 270.15 | 252.92 | 194,384 |
| 2026-04-28 | 269.14 | -0.4600 | -0.17% | 267.57 | 269.97 | 263.50 | 165,108 |
| 2026-04-27 | 269.60 | -3.73 | -1.36% | 273.78 | 273.78 | 257.30 | 268,938 |
| 2026-04-24 | 273.33 | -1.46 | -0.53% | 274.44 | 275.80 | 256.09 | 260,320 |
| 2026-04-23 | 274.79 | -2.20 | -0.79% | 277.48 | 282.38 | 272.95 | 203,524 |